Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.05% 0.81% 1.14% 1.08% -1.18% 13.87%
  Silver 0.01% 0.10% 0.85% -2.12% 0.91% -4.36% -17.52%
  Copper 0.06% 0.15% -0.46% 1.06% -0.17% -0.32% -9.82%
  Platinum -0.10% -0.06% 0.33% -0.55% -0.70% -9.98% -27.85%
  Brent Oil -0.12% -0.26% -2.45% -2.22% 1.97% 5.94% 21.75%
  Crude Oil WTI -0.09% -0.31% -2.60% -3.31% 1.97% 6.87% 21.12%
  Natural Gas -0.31% -0.99% -7.51% -0.44% -39.34% -36.28% -43.87%
  Heating Oil -0.18% -0.24% -2.73% -4.62% -0.19% 4.85% 40.27%
  US Coffee C -0.09% -0.21% -1.79% -5.75% -5.05% -4.47% 31.06%
  US Corn 0.00% -0.25% -1.45% -3.93% -11.53% -15.09% -28.45%
  US Wheat -0.21% -0.40% -1.53% 2.43% -6.00% -8.58% -15.60%
  London Sugar -0.00% 0.03% -0.97% -3.85% -10.45% 2.94% 27.72%
  US Cotton #2 -0.07% -0.20% -1.02% -0.97% 7.97% 15.43% 1.27%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.6783.6783.4981.52-2.00-2.39%18:53:38 
 Crude Oil WTIApr 2476.6178.6178.3976.47-2.00-2.54%18:53:43 
 Natural GasMar 241.6031.7321.7201.595-0.129-7.45%18:53:34 
 Heating OilMar 242.67742.75202.74982.6730-0.0746-2.71%18:53:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,047.052,030.702,049.702,025.40+16.35+0.81%18:53:41 
 SilverMar 2422.99222.78423.00022.582+0.208+0.91%18:53:26 
 CopperMar 243.88073.89703.90173.8427-0.0163-0.42%18:53:15 
 PlatinumApr 24909.35905.50911.75893.85+3.85+0.43%18:53:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24179.92183.15183.80179.53-3.23-1.76%18:53:44 
 US CornMar 24400.40406.00409.40398.60-5.60-1.38%18:53:35 
 US WheatMar 24574.12583.00592.40573.88-8.88-1.52%18:53:42 
 London SugarMay 24613.20619.70633.40612.20-6.50-1.05%18:43:00 
 US Cotton #2May 2493.4294.4694.6692.62-1.04-1.10%18:53:26 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.11274.11274.11+0.00+0.00%22/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity937.28948.06936.16-10.13-1.07%18:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06