
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.323 | 4.308 | 4.346 | 4.302 | +0.015 | +0.35% | 00:30:33 | ||
U.S. 2M | 4.299 | 4.304 | 4.371 | 4.301 | 0.000 | 0.00% | 18/03 | ||
U.S. 3M | 4.308 | 4.305 | 4.323 | 4.305 | +0.003 | +0.07% | 00:30:03 | ||
U.S. 4M | 4.289 | 4.300 | 4.380 | 4.292 | -0.014 | -0.33% | 18/03 | ||
U.S. 6M | 4.274 | 4.256 | 4.322 | 4.253 | +0.018 | +0.42% | 04:17:40 | ||
U.S. 1Y | 4.132 | 4.121 | 4.179 | 4.120 | +0.011 | +0.27% | 00:45:09 | ||
U.S. 2Y | 4.048 | 4.042 | 4.063 | 4.025 | +0.006 | +0.15% | 04:32:22 | ||
U.S. 3Y | 4.026 | 4.013 | 4.046 | 3.998 | +0.013 | +0.32% | 04:49:51 | ||
U.S. 5Y | 4.086 | 4.070 | 4.118 | 4.054 | +0.016 | +0.39% | 04:39:24 | ||
U.S. 7Y | 4.195 | 4.178 | 4.231 | 4.163 | +0.017 | +0.41% | 04:49:41 | ||
U.S. 10Y | 4.300 | 4.281 | 4.340 | 4.266 | +0.019 | +0.44% | 04:54:02 | ||
U.S. 20Y | 4.636 | 4.617 | 4.674 | 4.605 | +0.019 | +0.41% | 04:46:12 | ||
U.S. 30Y | 4.597 | 4.579 | 4.638 | 4.569 | +0.018 | +0.39% | 04:49:51 |