
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.323 | 4.308 | 4.346 | 4.302 | +0.015 | +0.35% | 00:30:33 | ||
U.S. 2M | 4.304 | 4.304 | 4.304 | 4.301 | -0.003 | -0.07% | 18/03 | ||
U.S. 3M | 4.308 | 4.305 | 4.323 | 4.305 | +0.003 | +0.07% | 00:30:03 | ||
U.S. 4M | 4.297 | 4.300 | 4.300 | 4.292 | -0.013 | -0.30% | 18/03 | ||
U.S. 6M | 4.277 | 4.256 | 4.322 | 4.253 | +0.021 | +0.49% | 01:00:56 | ||
U.S. 1Y | 4.132 | 4.130 | 4.179 | 4.120 | +0.002 | +0.05% | 00:45:09 | ||
U.S. 2Y | 4.048 | 4.042 | 4.063 | 4.025 | +0.006 | +0.15% | 01:48:27 | ||
U.S. 3Y | 4.025 | 4.013 | 4.046 | 3.998 | +0.012 | +0.30% | 01:48:57 | ||
U.S. 5Y | 4.086 | 4.070 | 4.118 | 4.054 | +0.016 | +0.39% | 01:47:09 | ||
U.S. 7Y | 4.197 | 4.178 | 4.231 | 4.163 | +0.019 | +0.45% | 01:49:50 | ||
U.S. 10Y | 4.300 | 4.281 | 4.340 | 4.266 | +0.019 | +0.44% | 01:58:46 | ||
U.S. 20Y | 4.637 | 4.617 | 4.674 | 4.605 | +0.020 | +0.43% | 01:48:20 | ||
U.S. 30Y | 4.599 | 4.579 | 4.638 | 4.569 | +0.020 | +0.44% | 01:49:57 |