
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.441 | 5.395 | 5.443 | 5.412 | +0.046 | +0.85% | 08:00:25 | ||
U.S. 2M | 5.402 | 5.402 | 5.415 | 5.399 | 0.000 | 0.00% | 04/12 | ||
U.S. 3M | 5.410 | 5.392 | 5.434 | 5.400 | +0.018 | +0.34% | 09:09:39 | ||
U.S. 4M | 5.426 | 5.408 | 5.432 | 5.408 | +0.018 | +0.33% | 04/12 | ||
U.S. 6M | 5.424 | 5.421 | 5.427 | 5.413 | +0.003 | +0.06% | 08:44:17 | ||
U.S. 1Y | 5.167 | 5.104 | 5.169 | 5.104 | +0.063 | +1.22% | 09:07:05 | ||
U.S. 2Y | 4.622 | 4.658 | 4.646 | 4.614 | -0.036 | -0.76% | 09:39:20 | ||
U.S. 3Y | 4.375 | 4.418 | 4.407 | 4.370 | -0.043 | -0.96% | 09:29:29 | ||
U.S. 5Y | 4.193 | 4.238 | 4.220 | 4.184 | -0.045 | -1.07% | 09:29:54 | ||
U.S. 7Y | 4.255 | 4.304 | 4.285 | 4.246 | -0.049 | -1.14% | 09:29:55 | ||
U.S. 10Y | 4.238 | 4.289 | 4.266 | 4.229 | -0.051 | -1.20% | 09:39:45 | ||
U.S. 20Y | 4.567 | 4.615 | 4.594 | 4.560 | -0.048 | -1.04% | 09:39:59 | ||
U.S. 30Y | 4.395 | 4.437 | 4.418 | 4.388 | -0.042 | -0.94% | 09:29:56 |