
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.305 | 4.308 | 4.346 | 4.302 | -0.003 | -0.07% | 16:27:23 | ||
U.S. 2M | 4.304 | 4.307 | 4.304 | 4.301 | -0.003 | -0.07% | 16:41:53 | ||
U.S. 3M | 4.305 | 4.299 | 4.323 | 4.305 | +0.006 | +0.14% | 18:41:26 | ||
U.S. 4M | 4.294 | 4.310 | 4.300 | 4.292 | -0.016 | -0.37% | 17:58:26 | ||
U.S. 6M | 4.253 | 4.256 | 4.322 | 4.253 | -0.003 | -0.07% | 18:09:15 | ||
U.S. 1Y | 4.122 | 4.123 | 4.179 | 4.120 | -0.001 | -0.02% | 18:39:52 | ||
U.S. 2Y | 4.027 | 4.053 | 4.063 | 4.027 | -0.026 | -0.64% | 18:49:38 | ||
U.S. 3Y | 4.002 | 4.032 | 4.046 | 4.001 | -0.030 | -0.74% | 18:49:48 | ||
U.S. 5Y | 4.061 | 4.096 | 4.118 | 4.059 | -0.035 | -0.85% | 18:48:51 | ||
U.S. 7Y | 4.172 | 4.208 | 4.231 | 4.170 | -0.036 | -0.86% | 18:50:00 | ||
U.S. 10Y | 4.277 | 4.306 | 4.340 | 4.271 | -0.029 | -0.67% | 18:55:09 | ||
U.S. 20Y | 4.616 | 4.635 | 4.674 | 4.616 | -0.019 | -0.41% | 18:49:05 | ||
U.S. 30Y | 4.580 | 4.599 | 4.638 | 4.580 | -0.019 | -0.41% | 18:49:05 |