Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.05% 0.74% 0.99% 0.95% -1.25% 18.34%
  Silver 0.94% 0.90% 0.84% -1.13% 1.89% -3.48% -12.30%
  Copper 0.82% 0.76% -0.72% 2.20% 1.26% 0.23% -4.69%
  Platinum -0.02% -0.10% 0.11% -0.73% -1.61% -10.18% -23.78%
  Brent Oil -1.09% -1.11% -2.50% -3.20% -3.29% 4.88% 22.18%
  Crude Oil WTI 0.00% -0.01% -2.60% -2.03% -1.85% 6.87% 24.50%
  Natural Gas 6.79% 6.32% -8.66% 9.54% -37.35% -32.42% -38.69%
  Heating Oil -1.89% -1.68% -2.14% -5.90% -7.11% 3.45% 42.26%
  US Coffee C -0.00% -0.04% -1.80% -5.76% -7.22% -4.49% 30.80%
  US Corn 3.40% 3.40% -1.54% -0.72% -7.34% -12.25% -25.56%
  US Wheat -0.78% -0.78% -1.63% 1.52% -5.21% -9.39% -13.13%
  London Sugar -0.24% -0.16% -1.16% -4.04% -8.38% 2.73% 34.59%
  US Cotton #2 -0.09% -0.16% -1.14% -1.10% 9.05% 15.28% 6.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2480.8080.8080.8080.80-2.09-2.50%23/02 
 Crude Oil WTIApr 2476.5778.6178.3976.35-2.04-2.60%22:59:58 
 Natural GasApr 241.6991.6991.6991.699-0.150-8.66%22:59:41 
 Heating OilApr 242.64112.64112.64112.6411-0.0589-2.14%22:59:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,045.802,030.702,053.202,025.40+15.10+0.74%22:59:56 
 SilverMay 2423.18923.18923.18923.189+0.191+0.84%22:59:58 
 CopperMay 243.90053.90053.90053.9005-0.0280-0.72%22:59:56 
 PlatinumApr 24906.50905.50911.80893.80+1.00+0.11%22:59:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24179.85183.15183.80179.53-3.30-1.80%23/02 
 US CornMay 24413.50413.50413.50413.50-6.25-1.54%23/02 
 US WheatMay 24569.00569.00569.00569.00-9.50-1.63%23/02 
 London SugarMay 24612.50619.70633.40611.60-7.20-1.16%23/02 
 US Cotton #2May 2493.3894.4694.6692.62-1.08-1.14%23/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.82270.82270.82-3.28-1.20%23/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity936.51948.06935.86-10.89-1.15%23/02 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06