Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.10% -0.26% 0.82% 0.86% -1.34% 18.24%
  Silver 0.06% 0.07% -0.64% 0.16% 1.24% -4.10% -12.86%
  Copper 0.08% -0.04% -0.67% 1.67% 0.58% -0.44% -5.33%
  Platinum 0.06% 0.10% -0.78% -0.34% -2.04% -10.57% -24.11%
  Brent Oil -0.00% -0.11% -0.31% -3.60% -3.59% 4.56% 21.81%
  Crude Oil WTI -0.00% -0.08% -0.34% -2.41% -2.28% 6.39% 23.95%
  Natural Gas -0.06% 0.62% 5.77% 15.34% -33.74% -28.52% -35.15%
  Heating Oil -0.02% -0.23% -0.51% -6.65% -7.59% 2.91% 41.53%
  US Coffee C -0.00% -0.00% -1.80% -5.76% -7.22% -4.49% 30.80%
  US Corn 0.07% 0.07% 0.34% -0.26% -6.91% -11.85% -25.22%
  US Wheat 0.05% 0.05% 0.60% 2.12% -4.64% -8.85% -12.61%
  London Sugar 0.00% 0.00% 0.00% -3.10% -8.38% 2.73% 34.59%
  US Cotton #2 0.00% 0.13% -0.45% -1.43% 8.69% 14.90% 5.98%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2480.5180.8080.9480.37-0.29-0.36%08:49:35 
 Crude Oil WTIApr 2476.1976.4976.6776.06-0.30-0.39%08:49:45 
 Natural GasApr 241.7921.6991.8001.746+0.093+5.47%08:49:33 
 Heating OilApr 242.62562.64112.64652.6251-0.0155-0.59%08:49:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,044.152,049.402,044.752,039.65-5.25-0.26%08:49:42 
 SilverMay 2423.05223.18923.18322.997-0.137-0.59%08:49:42 
 CopperMay 243.87533.90053.88803.8708-0.0252-0.65%08:49:45 
 PlatinumApr 24902.55909.60907.50900.15-7.05-0.78%08:49:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24179.85179.85183.80179.53-3.30-1.80%23/02 
 US CornMay 24415.60414.00416.50413.50+1.60+0.39%08:49:20 
 US WheatMay 24572.60569.00573.50569.25+3.60+0.63%08:49:42 
 London SugarMay 24612.50612.50633.40611.600.000.00%23/02 
 US Cotton #2May 2493.0493.4993.4392.56-0.45-0.48%08:49:42 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.82270.82270.820.000.00%23/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity936.70938.26935.87+0.19+0.02%07:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06