Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.04% 0.39% 0.34% 0.99% -1.21% 18.39%
  Silver 0.01% 0.04% 0.69% -1.97% 0.59% -4.72% -13.42%
  Copper -0.01% 0.07% 0.59% -0.48% 0.13% -0.89% -5.75%
  Platinum 0.02% 0.09% 1.93% -1.77% -2.28% -11.01% -25.48%
  Brent Oil -0.01% 0.06% -0.32% -1.13% -2.56% 5.67% 23.11%
  Crude Oil WTI -0.00% 0.08% -0.27% -1.04% -0.82% 7.98% 25.80%
  Natural Gas -0.00% 0.12% -1.38% 4.50% -36.58% -31.58% -37.93%
  Heating Oil -0.00% 0.01% -0.68% -1.56% -5.43% 5.32% 44.84%
  US Coffee C -0.00% -0.02% -0.56% -6.78% -7.87% -5.15% 29.89%
  US Corn -0.05% -0.17% 0.21% 0.75% -5.46% -10.47% -24.05%
  US Wheat -0.05% 0.05% 0.02% -0.89% -4.36% -8.58% -12.35%
  London Sugar -0.02% -0.03% 0.03% -0.03% -6.55% 4.78% 37.27%
  US Cotton #2 0.01% 0.75% 3.11% 6.61% 14.15% 20.68% 11.31%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2481.4181.6782.0481.25-0.26-0.32%13:47:07 
 Crude Oil WTIApr 2477.3677.5877.9577.19-0.22-0.28%13:47:07 
 Natural GasApr 241.7261.7441.7681.711-0.018-1.03%13:46:52 
 Heating OilApr 242.68782.70732.71902.6854-0.0195-0.72%13:47:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,047.252,038.902,049.052,040.25+8.35+0.41%13:47:02 
 SilverMay 2422.88722.73522.92722.700+0.152+0.67%13:46:48 
 CopperMay 243.85633.83453.86523.8338+0.0218+0.57%13:46:47 
 PlatinumApr 24898.10881.10898.45883.10+17.00+1.93%13:46:52 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24178.63179.60180.65178.30-0.97-0.54%13:47:01 
 US CornMay 24422.12421.00424.90421.00+1.12+0.27%13:46:42 
 US WheatMay 24574.60574.00578.90571.62+0.60+0.10%13:47:06 
 London SugarMay 24624.80624.50627.80623.00+0.30+0.05%13:36:00 
 US Cotton #2May 2497.4694.8097.9394.55+2.66+2.81%13:47:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.64273.64273.64+0.00+0.00%26/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity943.30946.76941.30+2.06+0.22%13:46:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06