Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.03% 0.16% 0.11% 0.76% -1.43% 18.12%
  Silver -0.04% -0.14% 0.08% -2.56% -0.02% -5.29% -13.94%
  Copper -0.06% -0.08% 0.16% -0.85% -0.25% -1.26% -6.11%
  Platinum -0.03% -0.08% 0.30% -3.07% -3.57% -12.18% -26.47%
  Brent Oil -0.05% -0.07% -0.07% -0.85% -2.29% 5.97% 23.45%
  Crude Oil WTI -0.03% -0.03% -0.03% -0.79% -0.58% 8.25% 26.11%
  Natural Gas 0.00% 0.00% -1.20% 5.47% -35.99% -30.95% -37.35%
  Heating Oil -0.04% -0.04% -0.03% -0.68% -4.59% 6.26% 46.14%
  US Coffee C -0.00% -0.00% -0.11% -6.00% -7.09% -4.35% 30.98%
  US Corn -0.00% -0.05% 0.21% 0.87% -5.35% -10.37% -23.96%
  US Wheat -0.03% -0.10% 0.23% -0.68% -4.16% -8.39% -12.17%
  London Sugar -0.00% -0.00% 0.00% -0.16% -6.67% 4.65% 37.09%
  US Cotton #2 0.00% -0.08% -0.08% 3.37% 10.69% 17.01% 7.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2481.6181.7081.8881.58-0.09-0.11%03:20:46 
 Crude Oil WTIApr 2477.5377.5877.7777.48-0.05-0.06%03:20:46 
 Natural GasApr 241.7361.7571.7571.736-0.021-1.20%03:18:09 
 Heating OilApr 242.71132.71382.71902.7105-0.0025-0.09%03:20:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,042.102,038.902,043.052,040.25+3.20+0.16%03:20:48 
 SilverMay 2422.75322.73522.78822.700+0.018+0.08%03:20:32 
 CopperMay 243.84273.83653.84653.8338+0.0062+0.16%03:20:48 
 PlatinumApr 24886.20883.60887.25883.10+2.60+0.29%03:20:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.10180.10182.47179.28-0.20-0.11%26/02 
 US CornMay 24422.38421.50423.62421.10+0.88+0.21%03:18:45 
 US WheatMay 24575.30574.00578.50573.50+1.30+0.23%03:20:40 
 London SugarMay 24623.90623.90631.00610.00+0.00+0.00%26/02 
 US Cotton #2May 2494.7594.8694.8594.55-0.11-0.12%03:20:51 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.64273.64273.64+0.00+0.00%26/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity943.26943.80941.30+2.02+0.21%02:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06