Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.01% 0.58% -0.77% 0.15% -6.56% 36.59%
  Silver 0.18% -0.07% 0.46% 3.55% 6.11% -9.77% 63.60%
  Copper 0.17% 0.06% -1.30% 2.79% 12.50% 31.61% 61.76%
  Platinum 0.09% -0.11% -0.36% 2.16% 10.11% -3.35% 25.13%
  Brent Oil 0.01% -0.10% -1.20% 1.06% 13.04% 62.28% 5.36%
  Crude Oil WTI -0.02% -0.10% -1.27% 1.18% 15.35% 67.75% 17.75%
  Natural Gas -0.86% -0.68% -2.20% -10.98% 3.56% 95.98% 53.11%
  Heating Oil 0.02% 0.05% -1.32% 0.23% 16.24% 71.16% 9.77%
  US Coffee C -0.38% -0.14% 0.76% -1.37% 12.24% 60.47% 68.55%
  US Corn 0.00% -0.00% 0.74% 4.23% 3.27% 10.31% 45.48%
  US Wheat -0.00% 0.01% 0.66% 3.06% 7.47% 15.45% 44.42%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 0.06% -0.04% -0.63% 3.09% 18.79% 36.95% 37.53%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.1785.0885.2384.02-0.91-1.07%12:39:17 
 Crude Oil WTIDec 2181.4882.4482.5981.36-0.96-1.16%12:39:11 
 Natural GasNov 214.9865.0885.0894.972-0.102-2.00%12:39:07 
 Heating OilNov 212.52892.56072.56872.5229-0.0318-1.24%12:39:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,781.151,770.501,782.351,767.10+10.65+0.60%12:39:11 
 SilverDec 2123.99223.88324.03823.615+0.109+0.46%12:39:13 
 CopperDec 214.64104.70304.69304.5940-0.0620-1.32%12:39:13 
 PlatinumJan 221,043.501,047.101,050.701,036.70-3.60-0.34%12:39:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.83204.25206.62205.23+1.58+0.77%12:39:16 
 US CornDec 21533.90530.00534.62528.60+3.90+0.74%12:38:10 
 US WheatDec 21740.80736.00743.90736.38+4.80+0.65%12:39:07 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.16107.83107.90106.53-0.67-0.62%12:39:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.59961.61955.25-2.99-0.31%12:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06