Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.08% 0.29% -0.39% 1.33% -5.32% 37.85%
  Silver 0.16% 0.16% -0.42% 0.87% -3.97% -5.18% 49.11%
  Copper 0.31% 0.31% 0.34% 7.66% 7.54% 30.46% 57.32%
  Platinum 0.10% 0.10% -0.50% -0.27% -2.97% -1.37% 27.92%
  Brent Oil -0.12% -0.12% 0.03% 6.30% -1.29% 42.32% -0.77%
  Crude Oil WTI -0.19% -0.19% -0.07% 6.59% -1.44% 48.10% 4.61%
  Natural Gas 0.35% 0.35% -1.42% 3.82% 11.25% 58.49% 42.59%
  Heating Oil 0.10% 0.10% 0.13% 7.08% 1.75% 45.99% -0.00%
  US Coffee C 0.47% 0.47% -1.50% 23.56% 26.15% 59.59% 85.31%
  US Corn 0.02% 0.02% 1.42% -3.15% -18.02% 14.41% 52.97%
  US Wheat 0.06% 0.06% 0.67% -3.01% 3.70% 6.04% 28.34%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.24% 0.24% 0.59% 1.80% 3.08% 15.20% 2.06%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.6973.7074.1873.30-0.01-0.01%14:14:46 
 Crude Oil WTISep 2171.8671.9172.3371.47-0.05-0.07%14:14:43 
 Natural GasSep 214.0274.0824.0943.993-0.055-1.35%14:14:53 
 Heating OilSep 212.15322.15252.16682.1457+0.0007+0.03%14:14:52 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,803.501,799.201,805.301,792.85+4.30+0.24%14:14:48 
 SilverSep 2125.19825.31825.32025.122-0.120-0.47%14:14:46 
 CopperSep 214.60004.58504.62684.5060+0.0150+0.33%14:14:53 
 PlatinumOct 211,063.501,070.001,069.101,046.50-6.50-0.61%14:14:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.55207.80209.60202.53-3.25-1.56%14:14:47 
 US CornDec 21553.75546.00556.90545.60+7.75+1.42%14:14:18 
 US WheatSep 21680.50676.00682.80672.00+4.50+0.67%14:08:55 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.2189.6090.4789.22+0.61+0.68%14:14:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.52220.25219.36+0.01+0.00%13:54:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.43908.57901.92+0.92+0.10%14:14:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06