Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.015 | +0.083 | 1.920 | 2.030 | 1.920 | 3198 | 10:19 | Q / C / O | |
Jul 24 | 2.315 | +0.049 | 2.260 | 2.335 | 2.260 | 228 | 10:18 | Q / C / O | |
Aug 24 | 2.440 | +0.049 | 2.410 | 2.450 | 2.405 | 55 | 10:12 | Q / C / O | |
Sep 24 | 2.465 | +0.053 | 2.425 | 2.470 | 2.420 | 22 | 10:13 | Q / C / O | |
Oct 24 | 2.570 | +0.047 | 2.515 | 2.570 | 2.515 | 21 | 09:58 | Q / C / O | |
Nov 24 | 2.941s | -0.040 | 2.935 | 2.941 | 2.935 | 6 | 05/01/24 | Q / C / O | |
Dec 24 | 3.480 | -0.002 | 3.480 | 3.480 | 3.480 | 1 | 04:01 | Q / C / O | |
Jan 25 | 3.780 | +0.031 | 3.760 | 3.780 | 3.740 | 6 | 09:45 | Q / C / O | |
Feb 25 | 3.587s | -0.036 | 3.595 | 3.595 | 3.585 | 3 | 05/01/24 | Q / C / O | |
Mar 25 | 3.209s | -0.034 | 3.209 | 3.209 | 3.209 | 2 | 05/01/24 | Q / C / O | |
Apr 25 | 2.990 | -0.013 | 2.990 | 2.990 | 2.990 | 1 | 07:16 | Q / C / O | |
May 25 | 3.055 | -0.007 | 3.055 | 3.055 | 3.055 | 2 | 04:18 | Q / C / O | |
Jun 25 | 3.251s | -0.025 | 3.251 | 3.251 | 3.251 | 1 | 05/01/24 | Q / C / O | |
Jul 25 | 3.446s | -0.023 | 3.446 | 3.446 | 3.446 | 1 | 05/01/24 | Q / C / O | |
Aug 25 | 3.492s | -0.020 | 3.492 | 3.492 | 3.492 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 3.462s | -0.018 | 3.462 | 3.462 | 3.462 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 3.525s | -0.017 | 3.525 | 3.525 | 3.525 | 30 | 05/01/24 | Q / C / O | |
Nov 25 | 3.867s | -0.016 | 3.867 | 3.867 | 3.867 | 30 | 05/01/24 | Q / C / O | |
Dec 25 | 4.333s | -0.017 | 4.333 | 4.333 | 4.333 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 4.591s | -0.017 | 4.591 | 4.591 | 4.591 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 4.373s | -0.017 | 4.373 | 4.373 | 4.373 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 3.824s | -0.017 | 3.824 | 3.824 | 3.824 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 3.459s | -0.011 | 3.459 | 3.459 | 3.459 | 0 | 05/01/24 | Q / C / O | |
May 26 | 3.503s | -0.011 | 3.503 | 3.503 | 3.503 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 3.679s | -0.011 | 3.679 | 3.679 | 3.679 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 3.862s | -0.012 | 3.862 | 3.862 | 3.862 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 3.903s | -0.012 | 3.903 | 3.903 | 3.903 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 3.874s | -0.012 | 3.874 | 3.874 | 3.874 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 3.929s | -0.012 | 3.929 | 3.929 | 3.929 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 4.259s | -0.015 | 4.259 | 4.259 | 4.259 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 4.723s | -0.019 | 4.723 | 4.723 | 4.723 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 4.988s | -0.027 | 4.988 | 4.988 | 4.988 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 4.767s | -0.020 | 4.767 | 4.767 | 4.767 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 4.068s | -0.019 | 4.068 | 4.068 | 4.068 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 3.553s | -0.004 | 3.553 | 3.553 | 3.553 | 0 | 05/01/24 | Q / C / O | |
May 27 | 3.553s | 0.00 | 3.553 | 3.553 | 3.553 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 3.702s | -0.004 | 3.702 | 3.702 | 3.702 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 3.868s | -0.004 | 3.868 | 3.868 | 3.868 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 3.882s | -0.005 | 3.882 | 3.882 | 3.882 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 3.844s | -0.007 | 3.844 | 3.844 | 3.844 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 3.893s | -0.007 | 3.893 | 3.893 | 3.893 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 4.221s | -0.009 | 4.221 | 4.221 | 4.221 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 4.673s | -0.013 | 4.673 | 4.673 | 4.673 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 4.932s | -0.025 | 4.932 | 4.932 | 4.932 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 4.697s | -0.025 | 4.697 | 4.697 | 4.697 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 3.982s | -0.025 | 3.982 | 3.982 | 3.982 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 3.432s | -0.002 | 3.432 | 3.432 | 3.432 | 0 | 05/01/24 | Q / C / O | |
May 28 | 3.466s | -0.002 | 3.466 | 3.466 | 3.466 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 3.646s | -0.002 | 3.646 | 3.646 | 3.646 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 3.830s | -0.002 | 3.830 | 3.830 | 3.830 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 3.851s | -0.002 | 3.851 | 3.851 | 3.851 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 3.815s | -0.002 | 3.815 | 3.815 | 3.815 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 3.856s | -0.002 | 3.856 | 3.856 | 3.856 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 4.172s | -0.002 | 4.172 | 4.172 | 4.172 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 4.621s | -0.002 | 4.621 | 4.621 | 4.621 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 4.897s | -0.002 | 4.897 | 4.897 | 4.897 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 4.666s | -0.002 | 4.666 | 4.666 | 4.666 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 3.960s | -0.002 | 3.960 | 3.960 | 3.960 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 3.395s | -0.002 | 3.395 | 3.395 | 3.395 | 0 | 05/01/24 | Q / C / O | |
May 29 | 3.419s | -0.002 | 3.419 | 3.419 | 3.419 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 3.591s | -0.002 | 3.591 | 3.591 | 3.591 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 3.762s | -0.002 | 3.762 | 3.762 | 3.762 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 3.808s | -0.002 | 3.808 | 3.808 | 3.808 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 3.772s | -0.002 | 3.772 | 3.772 | 3.772 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 3.835s | -0.002 | 3.835 | 3.835 | 3.835 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 4.160s | -0.002 | 4.160 | 4.160 | 4.160 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 4.609s | -0.002 | 4.609 | 4.609 | 4.609 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |