Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.00% | -0.04% | 0.53% | -1.66% | 12.14% | 26.86% | |
| Silver | 0.02% | -0.00% | -0.28% | 2.69% | -1.84% | 14.33% | -0.03% | |
| Copper | -0.02% | -0.10% | -1.63% | -0.34% | 5.72% | 16.42% | -4.59% | |
| Platinum | 0.01% | -0.11% | -0.84% | 2.63% | -0.41% | -2.89% | -22.30% | |
| Brent Oil | -0.02% | -0.35% | -1.19% | -1.52% | -8.11% | 6.66% | 20.34% | |
| Crude Oil WTI | -0.01% | -0.37% | -1.25% | -2.03% | -9.19% | 8.03% | 19.26% | |
| Natural Gas | 0.22% | 0.89% | 2.76% | 17.39% | 9.88% | -9.79% | -23.33% | |
| Heating Oil | -0.02% | -0.31% | -1.33% | -0.77% | -9.12% | -4.71% | 21.00% | |
| US Coffee C | -0.00% | 0.23% | -0.03% | -10.25% | -7.94% | 4.41% | 28.58% | |
| US Corn | -0.00% | 0.06% | -0.24% | 3.36% | 8.03% | -1.14% | -39.71% | |
| US Wheat | 0.02% | 0.06% | -0.87% | 6.37% | 14.28% | 1.50% | -17.60% | |
| London Sugar | -0.00% | 0.17% | -1.62% | 1.39% | -9.13% | -3.35% | 23.99% | |
| US Cotton #2 | -0.00% | 0.04% | 1.03% | 2.34% | -10.86% | -3.33% | -12.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.21 | 83.16 | 83.06 | 81.72 | -0.95 | -1.14% | 12:33:44 | ||
| Crude Oil WTI | Jun 24 | 77.44 | 78.38 | 78.40 | 76.91 | -0.94 | -1.20% | 12:33:44 | ||
| Natural Gas | Jun 24 | 2.266 | 2.207 | 2.269 | 2.202 | +0.059 | +2.67% | 12:33:39 | ||
| Heating Oil | Jun 24 | 2.4339 | 2.4656 | 2.4616 | 2.4265 | -0.0317 | -1.29% | 12:33:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.80 | 2,324.20 | 2,329.40 | 2,311.70 | -2.40 | -0.10% | 12:33:43 | ||
| Silver | Jul 24 | 27.453 | 27.544 | 27.672 | 27.242 | -0.091 | -0.33% | 12:33:42 | ||
| Copper | Jul 24 | 4.5310 | 4.6055 | 4.5975 | 4.5077 | -0.0745 | -1.62% | 12:33:44 | ||
| Platinum | Jul 24 | 978.85 | 988.40 | 991.55 | 975.65 | -9.55 | -0.97% | 12:33:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.55 | 196.65 | 197.20 | 194.45 | -0.10 | -0.05% | 12:33:45 | ||
| US Corn | Jul 24 | 465.88 | 467.00 | 467.00 | 465.25 | -1.12 | -0.24% | 12:33:14 | ||
| US Wheat | Jul 24 | 637.40 | 643.00 | 649.12 | 635.60 | -5.60 | -0.87% | 12:32:28 | ||
| London Sugar | Aug 24 | 576.70 | 585.70 | 585.10 | 575.00 | -9.00 | -1.54% | 12:21:00 | ||
| US Cotton #2 | Jul 24 | 78.29 | 77.50 | 78.48 | 77.29 | +0.79 | +1.02% | 12:33:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.45 | 1,034.93 | 1,025.27 | -4.39 | -0.42% | 12:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |