Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.13% | 0.10% | 0.67% | -1.52% | 12.29% | 27.04% | |
| Silver | 0.01% | 0.10% | 0.54% | 3.53% | -1.04% | 15.26% | 0.78% | |
| Copper | 0.20% | 0.17% | -1.21% | 0.08% | 6.17% | 16.92% | -4.18% | |
| Platinum | 0.24% | 0.13% | -0.30% | 3.20% | 0.14% | -2.35% | -21.87% | |
| Brent Oil | 0.40% | 0.67% | 0.76% | 0.42% | -6.30% | 8.76% | 22.72% | |
| Crude Oil WTI | 0.43% | 0.67% | 0.91% | 0.11% | -7.20% | 10.38% | 21.86% | |
| Natural Gas | 0.09% | -0.45% | 0.14% | 14.39% | 7.07% | -12.09% | -25.29% | |
| Heating Oil | 0.48% | 0.82% | 0.79% | 1.36% | -7.16% | -2.66% | 23.60% | |
| US Coffee C | -0.05% | -0.22% | -0.29% | -10.49% | -8.19% | 4.13% | 28.23% | |
| US Corn | -0.06% | 0.11% | -1.69% | 1.86% | 6.46% | -2.57% | -40.59% | |
| US Wheat | 0.03% | 0.16% | -1.77% | 5.40% | 13.24% | 0.57% | -18.35% | |
| London Sugar | 0.00% | -0.54% | -2.24% | 0.76% | -9.70% | -3.96% | 23.22% | |
| US Cotton #2 | -0.34% | 0.10% | 2.41% | 3.74% | -9.64% | -2.01% | -11.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.75 | 83.16 | 83.80 | 81.72 | +0.59 | +0.71% | 16:41:16 | ||
| Crude Oil WTI | Jun 24 | 79.06 | 78.38 | 79.11 | 76.91 | +0.68 | +0.87% | 16:41:16 | ||
| Natural Gas | Jun 24 | 2.212 | 2.207 | 2.274 | 2.192 | +0.005 | +0.23% | 16:41:10 | ||
| Heating Oil | Jun 24 | 2.4840 | 2.4656 | 2.4854 | 2.4265 | +0.0184 | +0.75% | 16:41:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.10 | 2,324.20 | 2,329.40 | 2,311.70 | +0.90 | +0.04% | 16:41:15 | ||
| Silver | Jul 24 | 27.652 | 27.544 | 27.720 | 27.242 | +0.108 | +0.39% | 16:41:15 | ||
| Copper | Jul 24 | 4.5473 | 4.6055 | 4.5975 | 4.5077 | -0.0582 | -1.26% | 16:41:20 | ||
| Platinum | Jul 24 | 985.40 | 988.40 | 991.55 | 972.15 | -3.00 | -0.30% | 16:41:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.15 | 196.65 | 197.82 | 194.45 | -0.50 | -0.25% | 16:40:57 | ||
| US Corn | Jul 24 | 459.40 | 467.00 | 467.00 | 458.38 | -7.60 | -1.63% | 16:41:15 | ||
| US Wheat | Jul 24 | 632.90 | 643.00 | 649.12 | 628.38 | -10.10 | -1.57% | 16:41:15 | ||
| London Sugar | Aug 24 | 572.60 | 585.70 | 585.10 | 572.20 | -13.10 | -2.24% | 16:31:00 | ||
| US Cotton #2 | Jul 24 | 79.44 | 77.50 | 79.76 | 77.29 | +1.94 | +2.50% | 16:41:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.53 | 1,034.93 | 1,025.27 | -1.31 | -0.13% | 16:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |