Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.05% | -0.16% | 0.41% | -1.77% | 12.01% | 26.72% | |
| Silver | 0.01% | -0.00% | 0.18% | 3.16% | -1.40% | 14.85% | 0.42% | |
| Copper | 0.03% | 0.01% | -1.31% | -0.02% | 6.06% | 16.80% | -4.28% | |
| Platinum | 0.04% | 0.02% | -0.26% | 3.24% | 0.18% | -2.31% | -21.84% | |
| Brent Oil | -0.04% | 0.13% | 0.49% | 0.16% | -6.54% | 8.48% | 22.39% | |
| Crude Oil WTI | -0.05% | 0.13% | 0.77% | -0.03% | -7.33% | 10.23% | 21.69% | |
| Natural Gas | 0.05% | -0.00% | -1.04% | 13.04% | 5.81% | -13.13% | -26.17% | |
| Heating Oil | 0.01% | 0.16% | 0.29% | 0.85% | -7.63% | -3.15% | 22.99% | |
| US Coffee C | 0.00% | 0.00% | 0.76% | -9.54% | -7.21% | 5.23% | 29.59% | |
| US Corn | 0.11% | 0.16% | -1.69% | 1.86% | 6.46% | -2.57% | -40.59% | |
| US Wheat | 0.02% | 0.22% | -1.32% | 5.88% | 13.76% | 1.04% | -17.97% | |
| London Sugar | 0.00% | 0.00% | -1.91% | 1.09% | -9.40% | -3.64% | 23.63% | |
| US Cotton #2 | -0.05% | -0.30% | 3.10% | 4.43% | -9.04% | -1.36% | -10.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.55 | 83.16 | 83.82 | 81.72 | +0.39 | +0.47% | 19:22:32 | ||
| Crude Oil WTI | Jun 24 | 78.97 | 78.38 | 79.13 | 76.91 | +0.59 | +0.75% | 19:22:31 | ||
| Natural Gas | Jun 24 | 2.183 | 2.207 | 2.274 | 2.167 | -0.024 | -1.09% | 19:22:32 | ||
| Heating Oil | Jun 24 | 2.4745 | 2.4656 | 2.4870 | 2.4265 | +0.0089 | +0.36% | 19:22:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,319.90 | 2,324.20 | 2,329.40 | 2,311.70 | -4.30 | -0.19% | 19:22:30 | ||
| Silver | Jul 24 | 27.573 | 27.544 | 27.720 | 27.242 | +0.029 | +0.11% | 19:22:21 | ||
| Copper | Jul 24 | 4.5447 | 4.6055 | 4.5975 | 4.5077 | -0.0608 | -1.32% | 19:22:07 | ||
| Platinum | Jul 24 | 985.15 | 988.40 | 991.55 | 972.15 | -3.25 | -0.33% | 19:22:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.15 | 196.65 | 198.32 | 194.45 | +1.50 | +0.76% | 18:30:01 | ||
| US Corn | Jul 24 | 459.00 | 467.00 | 467.00 | 457.60 | -8.00 | -1.71% | 19:20:04 | ||
| US Wheat | Jul 24 | 634.50 | 643.00 | 649.12 | 628.38 | -8.50 | -1.32% | 19:20:04 | ||
| London Sugar | Aug 24 | 574.50 | 585.70 | 585.10 | 571.00 | -11.20 | -1.91% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 79.90 | 77.50 | 80.29 | 77.29 | +2.40 | +3.10% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.75 | 1,034.93 | 1,025.27 | -4.09 | -0.40% | 19:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |