Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | 0.00% | 0.57% | -1.62% | 12.18% | 26.91% | |
| Silver | -0.08% | -0.08% | 0.31% | 3.30% | -1.27% | 15.01% | 0.56% | |
| Copper | -0.04% | -0.04% | -1.40% | -0.11% | 5.96% | 16.69% | -4.37% | |
| Platinum | 0.17% | 0.17% | -0.36% | 3.13% | 0.07% | -2.42% | -21.92% | |
| Brent Oil | 0.02% | 0.02% | 0.34% | -0.00% | -6.69% | 8.31% | 22.20% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.59% | -0.20% | -7.50% | 10.03% | 21.48% | |
| Natural Gas | -0.09% | -0.09% | -1.63% | 12.37% | 5.18% | -13.64% | -26.61% | |
| Heating Oil | -0.06% | -0.06% | 0.14% | 0.70% | -7.77% | -3.29% | 22.80% | |
| US Coffee C | -0.20% | -0.20% | 0.61% | -9.68% | -7.35% | 5.07% | 29.40% | |
| US Corn | -0.06% | -0.06% | -1.80% | 1.74% | 6.34% | -2.68% | -40.65% | |
| US Wheat | -0.12% | -0.12% | -1.62% | 5.57% | 13.42% | 0.73% | -18.22% | |
| London Sugar | -0.07% | -0.07% | -2.17% | 0.83% | -9.64% | -3.89% | 23.31% | |
| US Cotton #2 | 0.16% | 0.16% | 3.20% | 4.54% | -8.95% | -1.26% | -10.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.42 | 83.16 | 83.82 | 81.72 | +0.26 | +0.31% | 18:07:41 | ||
| Crude Oil WTI | Jun 24 | 78.81 | 78.38 | 79.13 | 76.91 | +0.43 | +0.55% | 18:07:44 | ||
| Natural Gas | Jun 24 | 2.173 | 2.207 | 2.274 | 2.169 | -0.034 | -1.54% | 18:06:20 | ||
| Heating Oil | Jun 24 | 2.4683 | 2.4656 | 2.4870 | 2.4265 | +0.0027 | +0.11% | 18:07:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.00 | 2,324.20 | 2,329.40 | 2,311.70 | -0.20 | -0.01% | 18:07:42 | ||
| Silver | Jul 24 | 27.637 | 27.544 | 27.720 | 27.242 | +0.093 | +0.34% | 18:07:37 | ||
| Copper | Jul 24 | 4.5415 | 4.6055 | 4.5975 | 4.5077 | -0.0640 | -1.39% | 18:07:41 | ||
| Platinum | Jul 24 | 985.95 | 988.40 | 991.55 | 972.15 | -2.45 | -0.25% | 18:07:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 197.78 | 196.65 | 198.32 | 194.45 | +1.13 | +0.57% | 18:07:43 | ||
| US Corn | Jul 24 | 458.62 | 467.00 | 467.00 | 457.88 | -8.38 | -1.79% | 18:07:36 | ||
| US Wheat | Jul 24 | 632.40 | 643.00 | 649.12 | 628.38 | -10.60 | -1.65% | 18:06:30 | ||
| London Sugar | Aug 24 | 574.10 | 585.70 | 585.10 | 571.00 | -11.60 | -1.98% | 17:57:00 | ||
| US Cotton #2 | Jul 24 | 80.03 | 77.50 | 80.05 | 77.29 | +2.53 | +3.26% | 18:07:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.63 | 1,034.93 | 1,025.27 | -4.21 | -0.41% | 18:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |