Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.01% | 0.56% | -1.63% | 12.17% | 26.90% | |
| Silver | 0.07% | 0.07% | -0.13% | 2.84% | -1.70% | 14.50% | 0.11% | |
| Copper | 0.03% | 0.03% | 0.09% | 1.07% | 7.22% | 18.07% | -3.24% | |
| Platinum | 0.17% | 0.17% | 0.24% | 3.73% | 0.66% | -1.85% | -21.46% | |
| Brent Oil | 0.07% | 0.07% | 0.02% | -0.47% | -7.12% | 7.80% | 21.63% | |
| Crude Oil WTI | 0.01% | 0.03% | -0.06% | -0.85% | -8.10% | 9.32% | 20.69% | |
| Natural Gas | -0.14% | -0.14% | -0.36% | 14.54% | 7.22% | -11.97% | -25.19% | |
| Heating Oil | 0.02% | 0.02% | -0.08% | 0.33% | -8.11% | -3.65% | 22.35% | |
| US Coffee C | 0.00% | 0.01% | 0.50% | -10.45% | -8.14% | 4.18% | 28.30% | |
| US Corn | -0.40% | -0.40% | -0.40% | 3.25% | 7.92% | -1.24% | -39.77% | |
| US Wheat | -0.26% | -0.26% | -0.26% | 7.07% | 15.03% | 2.17% | -17.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.03% | -7.66% | -1.79% | 26.00% | |
| US Cotton #2 | -0.00% | -0.00% | 0.48% | 1.20% | -11.85% | -4.41% | -13.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.00 | 83.03 | 83.06 | 82.92 | -0.03 | -0.04% | 01:11:34 | ||
| Crude Oil WTI | Jun 24 | 78.28 | 78.38 | 78.40 | 78.27 | -0.10 | -0.13% | 01:11:35 | ||
| Natural Gas | Jun 24 | 2.212 | 2.221 | 2.224 | 2.210 | -0.009 | -0.41% | 01:11:26 | ||
| Heating Oil | Jun 24 | 2.4588 | 2.4619 | 2.4616 | 2.4575 | -0.0031 | -0.13% | 01:11:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.80 | 2,324.20 | 2,324.85 | 2,321.50 | -0.40 | -0.02% | 01:11:14 | ||
| Silver | Jul 24 | 27.520 | 27.544 | 27.520 | 27.445 | -0.024 | -0.09% | 01:11:19 | ||
| Copper | Jul 24 | 4.5950 | 4.5907 | 4.5975 | 4.5895 | +0.0043 | +0.09% | 01:11:36 | ||
| Platinum | Jul 24 | 991.00 | 988.15 | 991.15 | 987.80 | +2.85 | +0.29% | 01:11:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.17 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | 07/05 | ||
| US Corn | Jul 24 | 465.62 | 467.25 | 467.25 | 465.38 | -1.63 | -0.35% | 01:11:27 | ||
| US Wheat | Jul 24 | 641.50 | 643.25 | 643.80 | 640.88 | -1.75 | -0.27% | 01:11:41 | ||
| London Sugar | Aug 24 | 585.50 | 585.50 | 586.40 | 566.00 | +0.00 | +0.00% | 07/05 | ||
| US Cotton #2 | Jul 24 | 77.43 | 77.43 | 78.53 | 76.77 | +0.37 | +0.48% | 07/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.64 | 1,034.93 | 1,032.36 | -0.20 | -0.02% | 01:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |