Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.11% | 0.46% | -1.73% | 12.06% | 26.77% | |
| Silver | -0.01% | -0.01% | -0.20% | 2.77% | -1.77% | 14.42% | 0.05% | |
| Copper | -0.18% | -0.18% | -0.20% | 0.79% | 6.91% | 17.74% | -3.51% | |
| Platinum | -0.06% | -0.06% | 0.21% | 3.70% | 0.62% | -1.88% | -21.49% | |
| Brent Oil | -0.01% | -0.00% | -0.07% | -0.56% | -7.21% | 7.70% | 21.51% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.17% | -0.95% | -8.19% | 9.21% | 20.57% | |
| Natural Gas | -0.00% | -0.05% | -0.23% | 14.70% | 7.36% | -11.85% | -25.08% | |
| Heating Oil | 0.08% | 0.08% | -0.06% | 0.35% | -8.09% | -3.63% | 22.37% | |
| US Coffee C | 0.00% | 0.01% | 0.50% | -10.45% | -8.14% | 4.18% | 28.30% | |
| US Corn | -0.06% | -0.06% | -0.35% | 3.29% | 7.97% | -1.20% | -39.75% | |
| US Wheat | -0.02% | -0.02% | 0.01% | 7.35% | 15.34% | 2.44% | -16.83% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.03% | -7.66% | -1.79% | 26.00% | |
| US Cotton #2 | 0.18% | 0.18% | 0.18% | 1.39% | -11.69% | -4.23% | -13.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.94 | 83.03 | 83.06 | 82.92 | -0.09 | -0.11% | 02:11:40 | ||
| Crude Oil WTI | Jun 24 | 78.19 | 78.38 | 78.40 | 78.19 | -0.19 | -0.24% | 02:11:40 | ||
| Natural Gas | Jun 24 | 2.216 | 2.221 | 2.224 | 2.210 | -0.005 | -0.23% | 02:11:22 | ||
| Heating Oil | Jun 24 | 2.4594 | 2.4619 | 2.4616 | 2.4562 | -0.0025 | -0.10% | 02:11:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.50 | 2,324.20 | 2,324.85 | 2,320.25 | -2.70 | -0.12% | 02:11:44 | ||
| Silver | Jul 24 | 27.500 | 27.544 | 27.520 | 27.433 | -0.044 | -0.16% | 02:11:38 | ||
| Copper | Jul 24 | 4.5770 | 4.5907 | 4.5975 | 4.5762 | -0.0137 | -0.30% | 02:11:43 | ||
| Platinum | Jul 24 | 989.90 | 988.15 | 991.55 | 987.80 | +1.75 | +0.18% | 02:11:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.17 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | 07/05 | ||
| US Corn | Jul 24 | 465.90 | 467.25 | 467.25 | 465.38 | -1.35 | -0.29% | 02:10:46 | ||
| US Wheat | Jul 24 | 643.30 | 643.25 | 644.12 | 640.88 | +0.05 | +0.01% | 02:11:39 | ||
| London Sugar | Aug 24 | 585.50 | 585.50 | 586.40 | 566.00 | +0.00 | +0.00% | 07/05 | ||
| US Cotton #2 | Jul 24 | 77.68 | 77.43 | 77.75 | 77.43 | +0.25 | +0.32% | 02:10:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.02 | 1,034.93 | 1,031.89 | -0.82 | -0.08% | 02:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |