Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | 0.21% | -2.75% | 6.09% | 13.30% | 31.97% | |
| Silver | -0.05% | -0.05% | -0.41% | -5.55% | 10.06% | 13.39% | 3.15% | |
| Copper | -0.02% | -0.02% | 0.91% | 1.36% | 13.97% | 17.15% | 1.60% | |
| Platinum | -0.00% | -0.00% | 0.21% | -2.26% | 1.40% | -8.60% | -26.17% | |
| Brent Oil | 0.03% | 0.03% | 0.65% | 2.63% | 4.07% | 16.29% | 34.88% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | -0.05% | -0.05% | -3.22% | -3.32% | 11.87% | -23.55% | -33.10% | |
| Heating Oil | -0.05% | -0.05% | 0.54% | 0.90% | -1.32% | 0.43% | 34.55% | |
| US Coffee C | 0.02% | 0.02% | -1.78% | -7.19% | 17.52% | 18.99% | 53.56% | |
| US Corn | 0.05% | 0.05% | 0.25% | 1.98% | 3.60% | -6.19% | -36.43% | |
| US Wheat | -0.07% | -0.07% | 0.67% | 9.95% | 10.50% | -3.66% | -17.55% | |
| London Sugar | 0.00% | 0.00% | 0.35% | 0.37% | -12.39% | -5.13% | 17.74% | |
| US Cotton #2 | -0.12% | -0.12% | 0.27% | 0.35% | -10.43% | 0.37% | -9.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.59 | 89.01 | 89.85 | 88.81 | +0.58 | +0.65% | 17:08:16 | ||
| Crude Oil WTI | Jun 24 | 84.09 | 83.57 | 84.45 | 83.36 | +0.52 | +0.62% | 17:08:35 | ||
| Natural Gas | Jun 24 | 1.923 | 1.986 | 2.002 | 1.911 | -0.063 | -3.17% | 17:08:32 | ||
| Heating Oil | May 24 | 2.5636 | 2.5504 | 2.5845 | 2.5465 | +0.0132 | +0.52% | 17:08:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.45 | 2,342.50 | 2,364.40 | 2,338.15 | +5.95 | +0.25% | 17:08:33 | ||
| Silver | May 24 | 27.280 | 27.353 | 27.742 | 27.093 | -0.073 | -0.27% | 17:08:37 | ||
| Copper | May 24 | 4.5615 | 4.5175 | 4.5987 | 4.5312 | +0.0440 | +0.97% | 17:08:38 | ||
| Platinum | Jul 24 | 922.55 | 920.50 | 934.25 | 919.35 | +2.05 | +0.22% | 17:08:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.65 | 228.10 | 226.95 | 221.42 | -4.45 | -1.95% | 17:08:37 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.62 | 439.38 | +0.60 | +0.14% | 17:08:27 | ||
| US Wheat | May 24 | 604.90 | 601.00 | 610.80 | 598.25 | +3.90 | +0.65% | 17:08:31 | ||
| London Sugar | Aug 24 | 565.60 | 563.60 | 574.90 | 562.40 | +2.00 | +0.35% | 16:57:00 | ||
| US Cotton #2 | Jul 24 | 81.23 | 81.08 | 81.67 | 80.73 | +0.15 | +0.19% | 17:08:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.74 | 1,037.44 | 1,028.96 | +0.63 | +0.06% | 17:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |