Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.07% | 0.09% | 0.66% | -1.53% | 12.28% | 27.03% | |
| Silver | -0.01% | 0.11% | 0.28% | 3.26% | -1.30% | 14.96% | 0.52% | |
| Copper | -0.02% | 0.01% | -0.40% | 0.58% | 6.69% | 17.49% | -3.71% | |
| Platinum | 0.03% | 0.05% | 0.00% | 3.48% | 0.41% | -2.09% | -21.65% | |
| Brent Oil | -0.08% | -0.12% | -0.51% | -0.84% | -7.47% | 7.40% | 21.18% | |
| Crude Oil WTI | -0.09% | -0.10% | -0.48% | -1.27% | -8.48% | 8.86% | 20.18% | |
| Natural Gas | -0.00% | 0.09% | -0.36% | 14.54% | 7.22% | -11.97% | -25.19% | |
| Heating Oil | -0.07% | -0.13% | -0.43% | -0.02% | -8.43% | -3.98% | 21.92% | |
| US Coffee C | 0.00% | 0.01% | 0.50% | -10.45% | -8.14% | 4.18% | 28.30% | |
| US Corn | -0.00% | -0.05% | -0.29% | 3.36% | 8.03% | -1.14% | -39.71% | |
| US Wheat | 0.14% | -0.05% | -0.07% | 7.27% | 15.25% | 2.36% | -16.90% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.03% | -7.66% | -1.79% | 26.00% | |
| US Cotton #2 | -0.00% | 0.05% | 0.57% | 1.78% | -11.35% | -3.86% | -13.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.75 | 83.16 | 83.06 | 82.72 | -0.41 | -0.49% | 05:44:26 | ||
| Crude Oil WTI | Jun 24 | 78.02 | 78.38 | 78.40 | 77.98 | -0.36 | -0.46% | 05:44:24 | ||
| Natural Gas | Jun 24 | 2.213 | 2.221 | 2.224 | 2.208 | -0.008 | -0.36% | 05:40:13 | ||
| Heating Oil | Jun 24 | 2.4517 | 2.4619 | 2.4616 | 2.4505 | -0.0102 | -0.41% | 05:44:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.50 | 2,324.20 | 2,326.95 | 2,315.00 | +1.30 | +0.06% | 05:44:34 | ||
| Silver | Jul 24 | 27.622 | 27.544 | 27.642 | 27.320 | +0.078 | +0.28% | 05:44:35 | ||
| Copper | Jul 24 | 4.5725 | 4.5907 | 4.5975 | 4.5525 | -0.0182 | -0.40% | 05:44:31 | ||
| Platinum | Jul 24 | 988.35 | 988.15 | 991.55 | 985.00 | +0.20 | +0.02% | 05:44:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.17 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | 07/05 | ||
| US Corn | Jul 24 | 465.88 | 467.25 | 467.00 | 465.25 | -1.37 | -0.29% | 05:39:55 | ||
| US Wheat | Jul 24 | 642.80 | 643.25 | 644.62 | 640.88 | -0.45 | -0.07% | 05:43:02 | ||
| London Sugar | Aug 24 | 585.50 | 585.50 | 586.40 | 566.00 | +0.00 | +0.00% | 07/05 | ||
| US Cotton #2 | Jul 24 | 77.85 | 77.43 | 77.95 | 77.29 | +0.42 | +0.54% | 05:43:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.30 | 1,034.93 | 1,029.81 | -1.54 | -0.15% | 04:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |