Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.01% | 0.02% | 0.59% | -1.60% | 12.20% | 26.94% | |
| Silver | 0.07% | -0.09% | 0.07% | 3.04% | -1.51% | 14.72% | 0.31% | |
| Copper | 0.04% | -0.02% | -0.52% | 0.46% | 6.57% | 17.36% | -3.82% | |
| Platinum | 0.06% | 0.05% | -0.08% | 3.40% | 0.33% | -2.17% | -21.72% | |
| Brent Oil | 0.01% | -0.01% | -0.43% | -0.77% | -7.40% | 7.48% | 21.27% | |
| Crude Oil WTI | 0.01% | -0.01% | -0.40% | -1.18% | -8.40% | 8.96% | 20.29% | |
| Natural Gas | 0.18% | 0.09% | -0.36% | 14.54% | 7.22% | -11.97% | -25.19% | |
| Heating Oil | 0.00% | -0.07% | -0.34% | 0.07% | -8.35% | -3.90% | 22.03% | |
| US Coffee C | 0.00% | 0.01% | 0.50% | -10.45% | -8.14% | 4.18% | 28.30% | |
| US Corn | -0.00% | -0.00% | -0.19% | 3.47% | 8.15% | -1.03% | -39.65% | |
| US Wheat | 0.03% | 0.08% | 0.19% | 7.55% | 15.55% | 2.63% | -16.68% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.03% | -7.66% | -1.79% | 26.00% | |
| US Cotton #2 | 0.01% | 0.08% | 0.39% | 1.59% | -11.51% | -4.04% | -13.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.83 | 83.16 | 83.06 | 82.75 | -0.33 | -0.40% | 04:21:35 | ||
| Crude Oil WTI | Jun 24 | 78.09 | 78.38 | 78.40 | 78.02 | -0.29 | -0.37% | 04:21:23 | ||
| Natural Gas | Jun 24 | 2.214 | 2.221 | 2.224 | 2.208 | -0.007 | -0.32% | 04:21:34 | ||
| Heating Oil | Jun 24 | 2.4541 | 2.4619 | 2.4616 | 2.4513 | -0.0078 | -0.32% | 04:21:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.60 | 2,324.20 | 2,325.75 | 2,315.00 | +0.40 | +0.02% | 04:21:40 | ||
| Silver | Jul 24 | 27.570 | 27.544 | 27.622 | 27.320 | +0.026 | +0.09% | 04:21:40 | ||
| Copper | Jul 24 | 4.5672 | 4.5907 | 4.5975 | 4.5525 | -0.0235 | -0.51% | 04:21:35 | ||
| Platinum | Jul 24 | 987.50 | 988.15 | 991.55 | 985.00 | -0.65 | -0.07% | 04:21:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.17 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | 07/05 | ||
| US Corn | Jul 24 | 466.38 | 467.25 | 467.00 | 465.25 | -0.87 | -0.19% | 04:18:18 | ||
| US Wheat | Jul 24 | 644.40 | 643.25 | 644.62 | 640.88 | +1.15 | +0.18% | 04:21:16 | ||
| London Sugar | Aug 24 | 585.50 | 585.50 | 586.40 | 566.00 | +0.00 | +0.00% | 07/05 | ||
| US Cotton #2 | Jul 24 | 77.78 | 77.43 | 77.82 | 77.29 | +0.35 | +0.45% | 04:21:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.75 | 1,034.93 | 1,029.81 | -2.09 | -0.20% | 03:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |