Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.07% | 0.33% | -2.63% | 6.22% | 13.44% | 32.13% | |
| Silver | 0.10% | 0.31% | -0.05% | -5.21% | 10.46% | 13.80% | 3.52% | |
| Copper | 0.03% | 0.05% | 0.98% | 1.43% | 14.04% | 17.22% | 1.66% | |
| Platinum | -0.03% | 0.02% | 0.23% | -2.24% | 1.42% | -8.58% | -26.16% | |
| Brent Oil | 0.03% | 0.03% | 0.65% | 2.63% | 4.07% | 16.29% | 34.88% | |
| Crude Oil WTI | 0.04% | 0.01% | 0.61% | 1.13% | 3.36% | 17.35% | 33.59% | |
| Natural Gas | 0.05% | 0.10% | -3.07% | -3.17% | 12.05% | -23.43% | -33.00% | |
| Heating Oil | 0.04% | -0.07% | 0.52% | 0.88% | -1.35% | 0.41% | 34.52% | |
| US Coffee C | 0.02% | -0.16% | -1.95% | -7.35% | 17.31% | 18.77% | 53.29% | |
| US Corn | -0.11% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | -0.12% | 0.15% | 0.88% | 10.19% | 10.74% | -3.46% | -17.37% | |
| London Sugar | 0.00% | -0.14% | 0.25% | 0.27% | -12.48% | -5.23% | 17.61% | |
| US Cotton #2 | 0.02% | -0.11% | 0.28% | 0.36% | -10.42% | 0.38% | -9.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.56 | 89.01 | 89.85 | 88.81 | +0.55 | +0.62% | 17:19:20 | ||
| Crude Oil WTI | Jun 24 | 84.04 | 83.57 | 84.45 | 83.36 | +0.47 | +0.56% | 17:19:20 | ||
| Natural Gas | Jun 24 | 1.924 | 1.986 | 2.002 | 1.911 | -0.062 | -3.12% | 17:19:27 | ||
| Heating Oil | May 24 | 2.5620 | 2.5504 | 2.5845 | 2.5465 | +0.0116 | +0.45% | 17:19:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.00 | 2,342.50 | 2,364.40 | 2,338.15 | +7.50 | +0.32% | 17:19:24 | ||
| Silver | May 24 | 27.328 | 27.353 | 27.742 | 27.093 | -0.025 | -0.09% | 17:19:24 | ||
| Copper | May 24 | 4.5617 | 4.5175 | 4.5987 | 4.5312 | +0.0442 | +0.98% | 17:19:24 | ||
| Platinum | Jul 24 | 923.65 | 920.50 | 934.25 | 919.35 | +3.15 | +0.34% | 17:19:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.83 | 228.10 | 226.95 | 221.42 | -4.27 | -1.87% | 17:19:25 | ||
| US Corn | May 24 | 441.88 | 441.00 | 442.62 | 439.38 | +0.88 | +0.20% | 17:19:04 | ||
| US Wheat | May 24 | 606.40 | 601.00 | 610.80 | 598.25 | +5.40 | +0.90% | 17:19:25 | ||
| London Sugar | Aug 24 | 564.80 | 563.60 | 574.90 | 562.40 | +1.20 | +0.21% | 17:07:00 | ||
| US Cotton #2 | Jul 24 | 81.29 | 81.08 | 81.67 | 80.73 | +0.21 | +0.26% | 17:19:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.84 | 1,037.44 | 1,028.96 | +0.73 | +0.07% | 17:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |