Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

ICE South China Coal Contracts

 
ICE South China Coal Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 21 74.00s0.000.0074.0074.00002/26/21Q / C / O
Mar 21 74.35s0.000.0074.3574.35002/26/21Q / C / O
Apr 21 73.50s0.000.0073.5073.50002/26/21Q / C / O
May 21 68.55s0.000.0068.5568.55002/26/21Q / C / O
Jun 21 67.05s0.000.0067.0567.05002/26/21Q / C / O
Jul 21 68.10s0.000.0068.1068.10002/26/21Q / C / O
Aug 21 68.75s0.000.0068.7568.75002/26/21Q / C / O
Sep 21 68.55s0.000.0068.5568.55002/26/21Q / C / O
Oct 21 67.45s0.000.0067.4567.45002/26/21Q / C / O
Nov 21 66.95s0.000.0066.9566.95002/26/21Q / C / O
Dec 21 66.20s0.000.0066.2066.20002/26/21Q / C / O
Jan 22 64.35s+0.100.0064.3564.35002/26/21Q / C / O
Feb 22 63.60s0.000.0063.6063.60002/26/21Q / C / O
Mar 22 63.55s-0.100.0063.5563.55002/26/21Q / C / O
Apr 22 63.95s0.000.0063.9563.95002/26/21Q / C / O
May 22 64.05s0.000.0064.0564.05002/26/21Q / C / O
Jun 22 64.10s0.000.0064.1064.10002/26/21Q / C / O
Jul 22 64.20s0.000.0064.2064.20002/26/21Q / C / O
Aug 22 64.25s0.000.0064.2564.25002/26/21Q / C / O
Sep 22 64.20s0.000.0064.2064.20002/26/21Q / C / O
Oct 22 63.90s0.000.0063.9063.90002/26/21Q / C / O
Nov 22 63.85s0.000.0063.8563.85002/26/21Q / C / O
Dec 22 63.90s0.000.0063.9063.90002/26/21Q / C / O
Jan 23 63.90s0.000.0063.9063.90002/26/21Q / C / O
Feb 23 63.85s0.000.0063.8563.85002/26/21Q / C / O
Mar 23 63.85s0.000.0063.8563.85002/26/21Q / C / O
Apr 23 64.00s0.000.0064.0064.00002/26/21Q / C / O
May 23 64.00s0.000.0064.0064.00002/26/21Q / C / O
Jun 23 64.05s0.000.0064.0564.05002/26/21Q / C / O
Jul 23 64.20s0.000.0064.2064.20002/26/21Q / C / O
Aug 23 64.30s0.000.0064.3064.30002/26/21Q / C / O
Sep 23 64.20s0.000.0064.2064.20002/26/21Q / C / O
Oct 23 63.90s0.000.0063.9063.90002/26/21Q / C / O
Nov 23 63.85s0.000.0063.8563.85002/26/21Q / C / O
Dec 23 63.85s0.000.0063.8563.85002/26/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.