
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 74.00s | 0.00 | 0.00 | 74.00 | 74.00 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 74.35s | 0.00 | 0.00 | 74.35 | 74.35 | 0 | 02/26/21 | Q / C / O | |
Apr 21 | 73.50s | 0.00 | 0.00 | 73.50 | 73.50 | 0 | 02/26/21 | Q / C / O | |
May 21 | 68.55s | 0.00 | 0.00 | 68.55 | 68.55 | 0 | 02/26/21 | Q / C / O | |
Jun 21 | 67.05s | 0.00 | 0.00 | 67.05 | 67.05 | 0 | 02/26/21 | Q / C / O | |
Jul 21 | 68.10s | 0.00 | 0.00 | 68.10 | 68.10 | 0 | 02/26/21 | Q / C / O | |
Aug 21 | 68.75s | 0.00 | 0.00 | 68.75 | 68.75 | 0 | 02/26/21 | Q / C / O | |
Sep 21 | 68.55s | 0.00 | 0.00 | 68.55 | 68.55 | 0 | 02/26/21 | Q / C / O | |
Oct 21 | 67.45s | 0.00 | 0.00 | 67.45 | 67.45 | 0 | 02/26/21 | Q / C / O | |
Nov 21 | 66.95s | 0.00 | 0.00 | 66.95 | 66.95 | 0 | 02/26/21 | Q / C / O | |
Dec 21 | 66.20s | 0.00 | 0.00 | 66.20 | 66.20 | 0 | 02/26/21 | Q / C / O | |
Jan 22 | 64.35s | +0.10 | 0.00 | 64.35 | 64.35 | 0 | 02/26/21 | Q / C / O | |
Feb 22 | 63.60s | 0.00 | 0.00 | 63.60 | 63.60 | 0 | 02/26/21 | Q / C / O | |
Mar 22 | 63.55s | -0.10 | 0.00 | 63.55 | 63.55 | 0 | 02/26/21 | Q / C / O | |
Apr 22 | 63.95s | 0.00 | 0.00 | 63.95 | 63.95 | 0 | 02/26/21 | Q / C / O | |
May 22 | 64.05s | 0.00 | 0.00 | 64.05 | 64.05 | 0 | 02/26/21 | Q / C / O | |
Jun 22 | 64.10s | 0.00 | 0.00 | 64.10 | 64.10 | 0 | 02/26/21 | Q / C / O | |
Jul 22 | 64.20s | 0.00 | 0.00 | 64.20 | 64.20 | 0 | 02/26/21 | Q / C / O | |
Aug 22 | 64.25s | 0.00 | 0.00 | 64.25 | 64.25 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 64.20s | 0.00 | 0.00 | 64.20 | 64.20 | 0 | 02/26/21 | Q / C / O | |
Oct 22 | 63.90s | 0.00 | 0.00 | 63.90 | 63.90 | 0 | 02/26/21 | Q / C / O | |
Nov 22 | 63.85s | 0.00 | 0.00 | 63.85 | 63.85 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 63.90s | 0.00 | 0.00 | 63.90 | 63.90 | 0 | 02/26/21 | Q / C / O | |
Jan 23 | 63.90s | 0.00 | 0.00 | 63.90 | 63.90 | 0 | 02/26/21 | Q / C / O | |
Feb 23 | 63.85s | 0.00 | 0.00 | 63.85 | 63.85 | 0 | 02/26/21 | Q / C / O | |
Mar 23 | 63.85s | 0.00 | 0.00 | 63.85 | 63.85 | 0 | 02/26/21 | Q / C / O | |
Apr 23 | 64.00s | 0.00 | 0.00 | 64.00 | 64.00 | 0 | 02/26/21 | Q / C / O | |
May 23 | 64.00s | 0.00 | 0.00 | 64.00 | 64.00 | 0 | 02/26/21 | Q / C / O | |
Jun 23 | 64.05s | 0.00 | 0.00 | 64.05 | 64.05 | 0 | 02/26/21 | Q / C / O | |
Jul 23 | 64.20s | 0.00 | 0.00 | 64.20 | 64.20 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 64.30s | 0.00 | 0.00 | 64.30 | 64.30 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 64.20s | 0.00 | 0.00 | 64.20 | 64.20 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 63.90s | 0.00 | 0.00 | 63.90 | 63.90 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 63.85s | 0.00 | 0.00 | 63.85 | 63.85 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 63.85s | 0.00 | 0.00 | 63.85 | 63.85 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |