Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,335.20 | 3,384.10 | 3,331.00 | -13.40 | -0.40% | |
3,325.66 | 3,370.89 | 3,320.72 | -23.07 | -0.69% | |||
Silverderived | May 25 | 33.390 | 33.680 | 33.368 | -0.113 | -0.34% | |
Copperderived | May 25 | 4.8623 | 4.8905 | 4.8395 | -0.0200 | -0.41% | |
Platinumderived | Jul 25 | 972.05 | 979.70 | 971.60 | -5.85 | -0.60% | |
Palladiumderived | Jun 25 | 944.75 | 953.00 | 944.50 | -6.75 | -0.71% | |
Crude Oil WTIderived | Jun 25 | 63.13 | 63.24 | 62.80 | +0.34 | +0.54% | |
Brent Oilderived | Jun 25 | 66.90 | 67.01 | 66.50 | +0.35 | +0.53% | |
Natural Gasderived | May 25 | 2.942 | 2.972 | 2.910 | +0.004 | +0.14% | |
Heating Oilderived | May 25 | 2.1581 | 2.1608 | 2.1475 | +0.0098 | +0.46% | |
Gasoline RBOBderived | May 25 | 2.1180 | 2.1206 | 2.1093 | +0.0123 | +0.58% | |
London Gas Oilderived | May 25 | 629.25 | 630.13 | 626.75 | +2.75 | +0.44% | |
Aluminiumderived | 2,459.90 | 2,460.85 | 2,430.40 | +20.50 | +0.84% | ||
Zincderived | 2,697.95 | 2,711.55 | 2,690.15 | -1.70 | -0.06% | ||
Copperderived | 9,439.20 | 9,458.80 | 9,402.05 | +22.67 | +0.24% | ||
Nickelderived | 15,840.00 | 15,861.25 | 15,778.00 | +17.50 | +0.11% | ||
US Wheatderived | Jul 25 | 546.13 | 546.63 | 544.25 | +1.88 | +0.34% | |
Rough Ricederived | Jul 25 | 13.330 | 13.350 | 13.320 | +0.010 | +0.04% | |
US Cornderived | May 25 | 479.13 | 479.25 | 476.75 | +2.38 | +0.50% | |
US Soybeansderived | May 25 | 1,055.75 | 1,058.00 | 1,048.00 | +1.25 | +0.12% | |
US Soybean Oilderived | Jul 25 | 50.72 | 50.79 | 50.05 | +0.67 | +1.33% | |
US Soybean Mealderived | Jul 25 | 296.05 | 297.50 | 295.90 | -0.95 | -0.32% | |
US Cotton #2derived | Jul 25 | 69.72 | 69.75 | 69.34 | +0.58 | +0.84% | |
US Cocoaderived | Jul 25 | 9,131.00 | 9,213.00 | 8,622.00 | +250.00 | +2.81% | |
US Coffee Cderived | Jul 25 | 398.80 | 399.80 | 381.45 | +13.05 | +3.38% | |
London Coffeederived | Jul 25 | 5,437.00 | 5,452.00 | 5,283.00 | +63.50 | +1.18% | |
US Sugar #11derived | May 25 | 17.92 | 18.00 | 17.78 | -0.02 | -0.11% | |
Orange Juicederived | May 25 | 253.00 | 266.00 | 253.00 | -15.00 | -5.60% | |
Apr 25 | 213.50 | 213.78 | 212.35 | +0.80 | +0.38% | ||
May 25 | 91.95 | 92.03 | 90.33 | +0.08 | +0.09% | ||
Feeder Cattlederived | May 25 | 289.08 | 289.08 | 289.08 | +0.72 | +0.25% | |
May 25 | 575.50 | 575.50 | 575.50 | 0.00 | 0.00% | ||
Oatsderived | 355.80 | 356.30 | 349.10 | +3.90 | +1.11% |