Breaking News

$AKA/USD - Akasha by Bloomverse US Dollar

XT.COM

Add to/Remove from a Portfolio Add to Watchlist

0.001277 -0.000068 -5.06%

11:02:36 - Real-time Data.

Type: Currency

Group: Minor

Base: Akasha by Bloomverse

Second: US Dollar

Volume: 67,236
Bid/Ask: 0.001277 / 0.001277
Day's Range: 0.001244 - 0.001367

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$AKA/USD XT.COM Historical Data

Get free historical data for $AKA USD (Akasha by Bloomverse US Dollar XT.COM). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 01, 2025	0.001277	0.001302	0.001321	0.001244	67.24K	-1.84%
Aug 31, 2025	0.001301	0.001350	0.001374	0.001301	49.25K	-3.63%
Aug 30, 2025	0.001350	0.001273	0.001375	0.001250	36.04K	6.05%
Aug 29, 2025	0.001273	0.001380	0.001414	0.001235	51.45K	-7.75%
Aug 28, 2025	0.001380	0.001354	0.001434	0.001347	43.69K	2.00%
Aug 27, 2025	0.001353	0.001290	0.001434	0.001275	56.34K	4.88%
Aug 26, 2025	0.001290	0.001234	0.001340	0.001232	48.94K	4.54%
Aug 25, 2025	0.001234	0.001321	0.001427	0.001229	46.73K	-6.66%
Aug 24, 2025	0.001322	0.001713	0.001764	0.001317	50.59K	-22.83%
Aug 23, 2025	0.001713	0.001724	0.001776	0.001661	50.50K	-0.64%
Aug 22, 2025	0.001724	0.001517	0.002123	0.001502	41.32K	13.65%
Aug 21, 2025	0.001517	0.001905	0.001923	0.001517	47.90K	-20.37%
Aug 20, 2025	0.001905	0.001817	0.001983	0.001817	54.62K	4.84%
Aug 19, 2025	0.001817	0.002030	0.002060	0.001798	19.92K	-10.49%
Aug 18, 2025	0.002030	0.002312	0.002317	0.002022	53.96K	-12.20%
Aug 17, 2025	0.002312	0.002233	0.002339	0.002083	48.65K	3.54%
Aug 16, 2025	0.002233	0.001906	0.002719	0.001205	40.82K	17.16%
Aug 15, 2025	0.001906	0.001956	0.002049	0.001792	46.91K	-2.56%
Aug 14, 2025	0.001956	0.002140	0.002222	0.001900	47.75K	-8.60%
Aug 13, 2025	0.002140	0.002214	0.002288	0.002048	45.10K	-3.34%
Aug 12, 2025	0.002214	0.002234	0.002269	0.002103	55.32K	-0.90%
Aug 11, 2025	0.002234	0.002318	0.002542	0.002217	50.61K	-3.62%
Aug 10, 2025	0.002318	0.002214	0.002395	0.002166	51.03K	4.70%
Aug 09, 2025	0.002214	0.002180	0.002342	0.002133	51.18K	1.56%
Aug 08, 2025	0.002180	0.002199	0.002293	0.002124	45.89K	-0.82%
Aug 07, 2025	0.002198	0.002361	0.002362	0.002073	51.76K	-6.90%
Aug 06, 2025	0.002361	0.002121	0.002408	0.002001	49.31K	11.32%
Aug 05, 2025	0.002121	0.002563	0.002567	0.002115	51.44K	-17.25%
Aug 04, 2025	0.002563	0.002626	0.002692	0.002317	43.12K	-2.40%
Aug 03, 2025	0.002626	0.003120	0.003261	0.002624	56.71K	-15.83%
Aug 02, 2025	0.003120	0.003080	0.003937	0.003025	46.07K	1.30%
Aug 01, 2025	0.003080	0.004150	0.004153	0.003005	49.87K	-25.82%

Highest: 0.004153

Lowest: 0.001205

Difference: 0.002948

Average: 0.001946

Change %: -69.243739

My Sentiments

What is your sentiment on $AKA/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$AKA/USD XT.COM Overview

Write your thoughts about $AKA/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,114.26	-1.82	-0.04%
NSE All Share	140,249.30	-46.18	-0.03%
US 30	45,554.0	+9.1	+0.02%
US 500	6,467.6	+7.3	+0.11%
FTSE 100	9,208.50	+21.16	+0.23%
DAX	23,986.86	+67.24	+0.28%
South Africa Top 40	94,917.92	+733.28	+0.78%

Brent Oil	68.14	+0.66	+0.98%
Crude Oil WTI	64.71	+0.70	+1.09%
Gold	3,537.85	+21.75	+0.62%
Silver	41.395	+0.672	+1.65%
Copper	4.5970	+0.0065	+0.14%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7320	+0.0090	+0.19%
Germany 10Y	2.7360	+0.0120	+0.44%
U.S. 10Y	4.246	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.100	-0.200	-0.94%
Zenith Bank	67.95	+1.95	+2.95%
UBA	48.40	-0.25	-0.51%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.05	+0.05	+0.05%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
$AKA/USD	0.001277	-0.000068	-5.06%
Fidelity Global E.	1.34	-0.01	-0.74%
UBS Lux Instituti.	173.380	-0.370	-0.21%
ABERDEEN FUNDO DE.	374.189	+1.759	+0.47%
JPMorgan Funds - .	109.273	-0.000	0.00%
Fidelity Advisor .	20.940	+0.330	+1.60%
Charlemagne Magna.	42.289	-0.002	-0.00%
302920	3,695	-5	-0.14%

Connect to Investing.com

Follow @investingcom