
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 14, 2025 | 0.0813 | 0.0804 | 0.0838 | 0.0804 | 673.06K | 1.12% |
Aug 13, 2025 | 0.0804 | 0.0836 | 0.0849 | 0.0800 | 677.90K | -3.83% |
Aug 12, 2025 | 0.0836 | 0.0795 | 0.0859 | 0.0780 | 845.60K | 5.16% |
Aug 11, 2025 | 0.0795 | 0.0852 | 0.0881 | 0.0795 | 901.87K | -6.69% |
Aug 10, 2025 | 0.0852 | 0.0880 | 0.0911 | 0.0840 | 539.59K | -3.18% |
Aug 09, 2025 | 0.0880 | 0.0856 | 0.1014 | 0.0832 | 1.10M | 2.80% |
Aug 08, 2025 | 0.0856 | 0.0986 | 0.1003 | 0.0780 | 3.60M | -13.18% |
Aug 07, 2025 | 0.0986 | 0.0889 | 0.1073 | 0.0820 | 3.09M | 11.79% |
Aug 06, 2025 | 0.0882 | 0.1489 | 0.1502 | 0.0870 | 4.89M | -40.32% |
Aug 05, 2025 | 0.1478 | 0.1287 | 0.1565 | 0.1287 | 1.75M | 14.84% |
Aug 04, 2025 | 0.1287 | 0.1193 | 0.1287 | 0.1169 | 428.06K | 7.88% |
Aug 03, 2025 | 0.1193 | 0.1170 | 0.1199 | 0.1152 | 250.61K | 1.97% |
Aug 02, 2025 | 0.1170 | 0.1153 | 0.1195 | 0.1135 | 235.51K | 1.47% |
Aug 01, 2025 | 0.1153 | 0.1201 | 0.1201 | 0.1129 | 331.06K | -4.00% |
Jul 31, 2025 | 0.1201 | 0.1240 | 0.1251 | 0.1184 | 175.10K | -3.15% |
Jul 30, 2025 | 0.1240 | 0.1311 | 0.1345 | 0.1208 | 535.51K | -5.27% |
Jul 29, 2025 | 0.1309 | 0.1167 | 0.1504 | 0.1162 | 1.41M | 12.17% |
Jul 28, 2025 | 0.1167 | 0.1180 | 0.1214 | 0.1146 | 587.13K | -1.10% |
Jul 27, 2025 | 0.1180 | 0.1194 | 0.1211 | 0.1149 | 314.84K | -1.17% |
Jul 26, 2025 | 0.1194 | 0.1133 | 0.1203 | 0.1133 | 394.17K | 5.38% |
Highest: 0.1565 | Lowest: 0.0780 | Difference: 0.0785 | Average: 0.1064 | Change %: -28.2436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review