Breaking News

$ADS/USD - Alkimi US Dollar

KuCoin

Add to/Remove from a Portfolio Add to Watchlist

0.1189 -0.0036 -2.94%

10:41:02 - Real-time Data.

Type: Currency

Group: Minor

Base: Alkimi

Second: US Dollar

Volume: 251,044
Bid/Ask: 0.1188 / 0.1191
Day's Range: 0.1169 - 0.1251

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$ADS/USD KuCoin Historical Data

Get free historical data for $ADS USD (Alkimi US Dollar KuCoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 01, 2025	0.1189	0.1201	0.1201	0.1169	251.04K	-1.00%
Jul 31, 2025	0.1201	0.1240	0.1251	0.1184	175.10K	-3.15%
Jul 30, 2025	0.1240	0.1311	0.1345	0.1208	535.51K	-5.27%
Jul 29, 2025	0.1309	0.1167	0.1504	0.1162	1.41M	12.17%
Jul 28, 2025	0.1167	0.1180	0.1214	0.1146	587.13K	-1.10%
Jul 27, 2025	0.1180	0.1194	0.1211	0.1149	314.84K	-1.17%
Jul 26, 2025	0.1194	0.1133	0.1203	0.1133	394.17K	5.38%
Jul 25, 2025	0.1133	0.1097	0.1149	0.1084	319.25K	3.28%
Jul 24, 2025	0.1097	0.1095	0.1128	0.1068	267.04K	0.18%
Jul 23, 2025	0.1095	0.1101	0.1119	0.1050	364.06K	-0.54%
Jul 22, 2025	0.1101	0.1051	0.1113	0.1039	303.16K	4.76%
Jul 21, 2025	0.1051	0.1131	0.1174	0.1050	523.52K	-7.07%
Jul 20, 2025	0.1131	0.1103	0.1167	0.1080	305.03K	2.54%
Jul 19, 2025	0.1103	0.1111	0.1139	0.1095	227.60K	-0.72%
Jul 18, 2025	0.1111	0.1050	0.1124	0.1044	540.28K	5.81%
Jul 17, 2025	0.1050	0.0980	0.1050	0.0978	380.99K	7.14%
Jul 16, 2025	0.0980	0.0927	0.0990	0.0927	201.03K	5.72%
Jul 15, 2025	0.0927	0.0918	0.0946	0.0912	265.70K	0.98%
Jul 14, 2025	0.0918	0.0927	0.0964	0.0916	254.20K	-0.97%
Jul 13, 2025	0.0927	0.0918	0.0947	0.0909	156.40K	0.98%
Jul 12, 2025	0.0918	0.0931	0.0946	0.0900	317.70K	-1.40%
Jul 11, 2025	0.0931	0.0943	0.0970	0.0924	328.41K	-1.27%
Jul 10, 2025	0.0943	0.0954	0.0990	0.0936	198.83K	-1.15%
Jul 09, 2025	0.0954	0.0921	0.1000	0.0921	441.75K	3.58%
Jul 08, 2025	0.0921	0.0925	0.0934	0.0914	29.26K	-0.43%
Jul 07, 2025	0.0925	0.0904	0.0940	0.0895	194.31K	2.32%
Jul 06, 2025	0.0904	0.0901	0.0913	0.0896	19.36K	0.33%
Jul 05, 2025	0.0901	0.0925	0.0934	0.0899	181.20K	-2.59%
Jul 04, 2025	0.0925	0.0905	0.0956	0.0900	194.80K	2.21%
Jul 03, 2025	0.0905	0.0867	0.0912	0.0867	140.80K	4.38%
Jul 02, 2025	0.0867	0.0817	0.0880	0.0817	157.30K	6.12%
Jul 01, 2025	0.0817	0.0823	0.0850	0.0780	532.30K	-0.73%

Highest: 0.1504

Lowest: 0.0780

Difference: 0.0724

Average: 0.1032

Change %: 44.4714

My Sentiments

What is your sentiment on $ADS/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$ADS/USD KuCoin Overview

Write your thoughts about $ADS/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+0.00	+0.00%
NSE All Share	139,863.52	+0.00	+0.00%
US 30	43,764.0	-367.0	-0.83%
US 500	6,285.0	-54.6	-0.86%
FTSE 100	9,091.50	-41.31	-0.45%
DAX	23,657.61	-426.46	-1.77%
South Africa Top 40	89,563.59	-1217.78	-1.34%

Brent Oil	71.40	-0.30	-0.42%
Crude Oil WTI	68.93	-0.33	-0.48%
Gold	3,346.30	-2.30	-0.07%
Silver	36.518	-0.195	-0.53%
Copper	4.4030	+0.0485	+1.11%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0500	+1.09%
Germany 10Y	2.7030	+0.0110	+0.41%
U.S. 10Y	4.386	+0.026	+0.60%
U.S. 5Y	3.971	+0.011	+0.28%
U.S. 2Y	3.945	-0.006	-0.15%

Fidelitybk	21.500	+0.450	+2.14%
Zenith Bank	77.00	+0.50	+0.65%
UBA	49.85	+0.25	+0.50%
First HoldCo	32.25	0.00	0.00%
Guaranty Trust Holding	101.50	+1.00	+1.00%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	510.00	-18.30	-3.46%

Recent Quotes

Name	Price	Chg.	Chg. %
$ADS/USD	0.1189	-0.0036	-2.94%
AMOne DIAM DC 8 A.	17,960.000	+34.000	+0.19%
MiraeAsset China .	1,863.580	-6.450	-0.34%
BNP PARIBAS ARBIT.	2.52	0.00	0.00%
BNP Call 8900 EUR.	6.330	0.000	0.00%
ITAÚ UNICLASS FID.	21.017	+0.011	+0.05%
MLAAT	0.1700	0.0000	0.00%
iShares iBonds De.	110.75	0.00	0.00%

Connect to Investing.com

Follow @investingcom