Breaking News

BCO/USD - BridgeCoin US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.00186 +0.00008 +4.67%

24/07 - Real-time Data.

Type: Currency

Group: Minor

Base: BridgeCoin

Second: US Dollar

Volume: 0
Bid/Ask: 0.00068 / 0.00304
Day's Range: 0.00184 - 0.00187

Discussions
Recent Sentiments
User Rankings

BCO/USD Synthetic Recent Sentiments

This BCO USD scoreboard page features information on user's sentiments regarding the BridgeCoin US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 11, 2024	Евгений Лукьянов	0.00186	Nov 02, 2024 @ 0.00186	0.00%
Sep 11, 2024	Артур Курбанов	0.00186	Oct 05, 2024 @ 0.00186	0.00%
Jul 26, 2023	Ahinful Quansah	0.00186	Nov 30, 2023 @ 0.00186	0.00%
Jun 08, 2023	Paweł Wolkov	0.00186	Nov 30, 2023 @ 0.00186	0.00%
Jan 11, 2023	Ata Boulaidahee	0.00186	Feb 04, 2023 @ 0.00186	0.00%
Aug 13, 2022	Roberto De Neves	0.00186	Sep 10, 2022 @ 0.00186	0.00%
Jul 28, 2022	Steven Hill	0.00186	Aug 20, 2022 @ 0.00186	0.00%
Dec 12, 2021	Shahid Aslam	0.00186	Jan 08, 2022 @ 0.00186	0.00%
Mar 14, 2021	Ali Kuru	0.00334	Apr 10, 2021 @ 0.00320	-4.26%
Jan 29, 2021	Roxanne Jozaie	0.00190	Feb 20, 2021 @ 0.00307	-61.63%
Oct 26, 2020	Luke Dixon	0.00072	Nov 21, 2020 @ 0.00103	-42.60%
Apr 23, 2020	William Shezi	0.00039	May 16, 2020 @ 0.00051	+31.35%
Feb 08, 2020	miraç Turan	0.00054	Mar 07, 2020 @ 0.00050	-6.95%
Nov 14, 2019	Matt Brussock	0.02802	Dec 07, 2019 @ 0.00038	+98.66%
Aug 21, 2019	DAVIE THORNHILL	0.10337	Sep 14, 2019 @ 0.08311	-19.60%
Jun 27, 2019	Nhlanhla Mazibuko	0.24505	Jul 20, 2019 @ 0.16936	+30.89%
May 23, 2019	Rafael Gomyde	0.43731	Jun 15, 2019 @ 0.28344	-35.19%
Apr 27, 2019	cristiano maciel	0.37525	Apr 28, 2019 @ 0.37877	+0.94%
Apr 23, 2019	Matt Brussock	0.38354	May 18, 2019 @ 0.41808	+9.01%
Dec 22, 2018	井上哲郎	0.70646	Jan 21, 2019 @ 0.46844	+33.69%
Dec 18, 2018	Loïc Hachair	0.57318	Jan 17, 2019 @ 0.49033	+14.45%
Dec 09, 2018	Eren Akkaya	0.34985	Jan 08, 2019 @ 0.50257	+43.65%
Nov 12, 2018	Daniel Cordoba	1.42930	Dec 12, 2018 @ 0.43689	-69.43%
Oct 21, 2018	Bi Sala	1.42851	Oct 29, 2018 @ 1.24541	-12.82%
Sep 27, 2018	Akansha Sharma	1.86044	Oct 27, 2018 @ 1.29810	-30.23%
Sep 24, 2018	Maciej Dydek	1.61963	Oct 24, 2018 @ 1.41137	+12.86%
Sep 23, 2018	Kağanhan Koçak	1.81878	Oct 23, 2018 @ 1.38126	-24.06%
Sep 20, 2018	Ugo Tellier	1.43861	Oct 20, 2018 @ 1.41893	+1.37%
Sep 19, 2018	Christian Kasdorf	1.58236	Oct 19, 2018 @ 1.38649	-12.38%
Sep 18, 2018	Camilo Cury	1.42324	Sep 18, 2018 @ 1.42188	+0.10%
Sep 12, 2018	lady kripto	1.00527	Oct 12, 2018 @ 1.27847	+27.18%
Mar 04, 2018	Рональд Педанс	3.15810	Apr 03, 2018 @ 1.70796	-45.92%

My Sentiments

What is your sentiment on BCO/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO/USD Synthetic Overview

Write your thoughts about BCO/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.8	+813.3	+1.82%
US 500	6,458.1	+87.9	+1.38%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.83	+0.16	+0.24%
Crude Oil WTI	63.79	+0.27	+0.43%
Gold	3,414.87	+33.27	+0.98%
Silver	38.908	+0.828	+2.18%
Copper	4.4615	+0.0180	+0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.260	-0.071	-1.64%
U.S. 5Y	3.763	-0.096	-2.49%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO/USD	0.00186	+0.00008	+4.67%
AGRO3	20.67	+0.28	+1.37%
Foord Flexible Fu.	48.293	-0.208	-0.43%
Russell Commodity.	4.38	+0.01	+0.23%
NAF	30,100.0	+300.0	+1.01%
EXF	7.80	0.00	0.00%
S1YM34	161.67	0.00	0.00%
PURO	11.94	-0.62	-4.94%

Connect to Investing.com

Follow @investingcom