
Please try another search
Market Cap:
$17.23K
Circulating Supply:
CAIR887.84M
Max Supply:
CAIR888.00M
Vol (24H):
$0
Chg (7D):
-99.84%
Day's Range:
0.000125 - 0.000134
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.7532 | 2.8377 | 2.7023 | -2.37% | 447.40M | 19:52:16 | ||
Solana | Investing.com | 199.170 | 204.427 | 196.704 | -3.16% | 6.02M | 19:52:20 | ||
Cardano | Investing.com | 0.8094 | 0.8440 | 0.7947 | -2.18% | 256.39M | 19:52:20 | ||
LINK/USD | Binance | 22.76 | 23.87 | 22.53 | -4.49% | 7.06M | 19:52:13 | ||
NVDAX/USD | BitMart | 174.06 | 174.96 | 172.86 | +0.22% | 414.77K | 19:52:22 | ||
Cronos Coin | Investing.com | 0.26885 | 0.30364 | 0.26878 | -7.89% | 253.61M | 19:52:16 | ||
BIO/USD | Binance | 0.1439 | 0.1690 | 0.1412 | -11.23% | 217.38M | 19:51:54 | ||
PYTH/USD | OKX | 0.16344 | 0.18840 | 0.16288 | -11.63% | 61.27M | 19:52:11 | ||
DOLO/USD | LBank | 0.24835 | 0.34279 | 0.24802 | -27.05% | 35.19M | 19:52:23 | ||
Numeraire | Investing.com | 14.07 | 14.77 | 13.61 | -3.30% | 600.47K | 19:52:12 | ||
MEMEC/USD | Binance | 0.0026 | 0.0028 | 0.0025 | -7.14% | 3.19B | 19:51:59 | ||
Bitcoin | Investing.com | 109,203.5 | 109,898.5 | 107,274.7 | +0.04% | 47.84K | 19:52:20 | ||
LPT/USD | Binance | 6.69 | 7.01 | 6.61 | -4.43% | 664.57K | 19:52:13 | ||
ASR/USD | Binance | 2.481 | 2.597 | 2.457 | -4.36% | 1.64M | 19:52:18 | ||
SKL/USD | Coinbase Pro | 0.0303 | 0.0333 | 0.0298 | -3.50% | 96.08M | 19:52:22 | ||
Ethereum | Investing.com | 4,348.52 | 4,491.06 | 4,311.09 | -3.15% | 466.46K | 19:52:20 | ||
ETH/USD | Binance | 4,348.46 | 4,491.84 | 4,309.69 | -3.15% | 429.68K | 19:52:13 | ||
Bitcoin Euro | Investing.com | 93,305.2 | 93,705.9 | 91,618.6 | -0.14% | 1.06K | 19:52:20 | ||
BTC/USD | Bitfinex | 109,400.0 | 110,010.0 | 107,370.0 | +0.05% | 439.00 | 19:52:20 | ||
BONK/USD | BitMart | 0.00002071 | 0.00002314 | 0.00002028 | -10.08% | 3.82M | 19:52:20 | ||
NVDA/USD | Poloniex | 0.000286 | 0.000299 | 0.000285 | -4.35% | 39.52K | 19:52:23 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 14.08 | 33.15 | 5.83 | -3.01% | 0 | 19:51:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review