Breaking News

ETH/CHF - Ethereum Swiss Franc

Bitci.com

Add to/Remove from a Portfolio Add to Watchlist

ETH/CHF historical data, for real-time data please try another search

1,980.04 +17.92 +0.91%

23:33:56 - Real-time Data.

Type: Currency

Group: Minor

Base: Ethereum

Second: Swiss Franc

Volume: 77
Bid/Ask: 1,970.04 / 1,984.62
Day's Range: 1,919.05 - 2,005.61

Discussions
Recent Sentiments
User Rankings

ETH/CHF Recent Sentiments

This ETH CHF scoreboard page features information on user's sentiments regarding the Ethereum Swiss Franc pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 24, 2021	Maya Schneebeli	1980.04	Jun 19, 2021 @ 1980.04	0.00%
May 06, 2021	Lukas Ammann	1980.04	May 06, 2021 @ 1980.04	0.00%
Apr 11, 2021	Docteur Mroue Said	1980.04	May 08, 2021 @ 1980.04	0.00%
Apr 01, 2021	Sabine Kauder	1849.58	Apr 24, 2021 @ 1980.04	+7.05%
Mar 13, 2021	Sabine Kauder	1742.15	Apr 01, 2021 @ 1835.82	+5.38%
Mar 10, 2021	Gonçalo Lage	1659.12	Mar 10, 2021 @ 1659.12	0.00%
Mar 04, 2021	Sven Mahon	1453.67	Mar 27, 2021 @ 1594.46	+9.69%
Mar 02, 2021	In Vest	1373.80	Mar 27, 2021 @ 1594.46	+16.06%
Mar 02, 2021	GeNjis Khan	1415.90	Mar 27, 2021 @ 1594.46	-12.61%
Feb 26, 2021	Markus Rümbeli	1367.77	Mar 20, 2021 @ 1699.53	-24.26%
Feb 24, 2021	David DUJARDIN	1438.56	Mar 20, 2021 @ 1699.53	-18.14%
Feb 21, 2021	Markus Rümbeli	1724.76	Feb 26, 2021 @ 1339.74	-22.32%
Jan 30, 2021	William Kahrs	1214.56	Feb 27, 2021 @ 1308.69	+7.75%
Jan 25, 2021	Docteur Mroue Said	1247.53	Feb 20, 2021 @ 1756.97	-40.84%
Jan 24, 2021	Mel Küng	1195.01	Feb 20, 2021 @ 1756.97	+47.03%
Jan 19, 2021	Mel Küng	1212.75	Jan 23, 2021 @ 1107.15	-8.71%
Jan 19, 2021	Серега Морозов	1242.82	Jan 20, 2021 @ 1214.58	+2.27%
Jan 11, 2021	Arbron Gashi	867.70	Feb 06, 2021 @ 1546.25	+78.20%
Jan 10, 2021	Серега Морозов	1176.42	Jan 10, 2021 @ 1163.70	+1.08%
Jan 05, 2021	Maxime Sottas	908.71	Jan 05, 2021 @ 908.71	0.00%
Jan 03, 2021	gérance clarmont	846.81	Jan 30, 2021 @ 1233.41	+45.65%
Dec 30, 2020	Dominik Rieder	642.74	Jan 23, 2021 @ 1096.96	-70.67%
Dec 30, 2020	Sabine Kauder	652.12	Jan 23, 2021 @ 1096.96	+68.21%
Nov 29, 2020	Thibaut Arlettaz	499.53	Dec 26, 2020 @ 553.91	+10.89%
Nov 21, 2020	Loic Hugentobler	493.42	Dec 19, 2020 @ 576.69	+16.88%
Aug 21, 2020	Will Wong	374.18	Sep 01, 2020 @ 418.08	+11.73%
Aug 14, 2020	Daniel Cunha	398.18	Sep 05, 2020 @ 356.45	-10.48%
Aug 14, 2020	Misagh Pl	403.96	Sep 05, 2020 @ 356.45	-11.76%
Apr 27, 2020	Julien Beaupuis	189.67	May 23, 2020 @ 199.08	-4.96%
Apr 27, 2020	Julien Beaupuis	189.31	Apr 27, 2020 @ 187.95	+0.72%
Apr 26, 2020	Julien Beaupuis	190.61	Apr 26, 2020 @ 188.30	+1.21%
Apr 25, 2020	Julien Beaupuis	188.77	Apr 25, 2020 @ 186.89	+1.00%
Mar 15, 2020	Commodity Srinivas	116.76	Mar 19, 2020 @ 127.57	+9.26%
Feb 28, 2020	Stella Latini	217.96	Mar 21, 2020 @ 130.84	-39.97%
Feb 12, 2020	Michael Akermann	256.80	Mar 07, 2020 @ 230.26	-10.34%
Jan 22, 2020	Commodity Srinivas	161.35	Jan 28, 2020 @ 166.81	+3.38%
Nov 21, 2019	Hamburgertradz HH	175.85	Dec 14, 2019 @ 42501.07	-24068.93%
Nov 18, 2019	Thomas Krautheim	183.04	Dec 14, 2019 @ 42501.07	+23119.56%
Nov 16, 2019	CORNELIA FREY	180.09	Dec 14, 2019 @ 42501.07	+23499.91%
Nov 14, 2019	Guillaume QUELIN	187.22	Dec 07, 2019 @ 148.94	-20.45%
Oct 25, 2019	Artur Gipner	180.83	Nov 16, 2019 @ 176.62	-2.33%
Oct 23, 2019	Co Go	168.34	Nov 16, 2019 @ 176.62	-4.92%
Oct 20, 2019	Thom Paras	167.81	Nov 16, 2019 @ 176.62	+5.25%
Oct 20, 2019	CORNELIA FREY	168.22	Nov 16, 2019 @ 176.62	-4.99%
Oct 14, 2019	Businessmanager JM	187.33	Nov 09, 2019 @ 182.06	-2.81%
Sep 30, 2019	Vice Ali	178.36	Sep 30, 2019 @ 178.36	0.00%
Sep 29, 2019	Manfred Schlegel	171.76	Oct 26, 2019 @ 180.78	+5.25%
Sep 28, 2019	Manfred Schlegel	172.42	Sep 29, 2019 @ 171.93	+0.28%
Sep 26, 2019	CORNELIA FREY	169.31	Oct 19, 2019 @ 172.09	-1.64%
Sep 20, 2019	Ekrem Yildirim	218.01	Oct 12, 2019 @ 179.50	-17.66%

My Sentiments

What is your sentiment on ETH/CHF?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETH/CHF Overview

Write your thoughts about ETH/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETH/CHF	1,980.04	+17.92	+0.91%
AMOne MHAM TOPIX .	20,003.000	+38.000	+0.19%
FTSE ST Basic Mat.	0.00	0.00	0.00%
Utilities	410.53	+31.58	+8.33%
Amundi PEA MSCI E.	5.27	-0.12	-2.23%
CELO/CAD	0.4089	-0.0189	-4.41%
DGTZ	6.39	+0.59	+10.17%
BNP Put BEKAERT S.	0.130	0.000	0.00%

Connect to Investing.com

Follow @investingcom