Breaking News

LISTA/USD - Lista DAO US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.2540 -0.0089 -3.40%

07:17:46 - Real-time Data.

Type: Currency

Group: Minor

Base: Lista DAO

Second: US Dollar

Volume:
Bid/Ask: 0.2526 / 0.2555
Day's Range: 0.1117 - 0.3812

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

LISTA/USD Synthetic Recent Sentiments

This LISTA USD scoreboard page features information on user's sentiments regarding the Lista DAO US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 21, 2025	Mac Donald Payne...	0.2814		-9.74%
Aug 11, 2025	İlkkan İlkkan	0.3167		-19.80%
Jun 28, 2025	Isaías Macedo	0.2184	Jun 29, 2025 @ 0.2328	+6.59%
Jun 12, 2025	Warda Tahir	0.2222	Jun 15, 2025 @ 0.2018	-9.18%
May 30, 2025	Şenol Küçükcici	0.2296	Jun 21, 2025 @ 0.1909	-16.86%
May 28, 2025	Ali KAYA	0.2702	Jun 01, 2025 @ 0.2085	-22.83%
May 24, 2025	sem ercinov	0.2690	Jun 21, 2025 @ 0.1909	-29.03%
May 22, 2025	saiful Islam	0.2787	Jun 14, 2025 @ 0.2043	-26.70%
May 22, 2025	nizamuddin shaikh	0.2883	May 22, 2025 @ 0.2832	-1.77%
Apr 18, 2025	Erhan Çevik	0.1853	May 10, 2025 @ 0.2106	+13.65%
Apr 13, 2025	Slimane Ziade	0.1713	Apr 20, 2025 @ 0.1926	+12.43%
Apr 07, 2025	Alpesh Patel	0.1207	Apr 18, 2025 @ 0.1789	+48.22%
Apr 07, 2025	didi f	0.1202	May 03, 2025 @ 0.1819	+51.33%
Feb 28, 2025	Alpesh Patel	0.2322	Mar 22, 2025 @ 0.1966	-15.33%
Feb 23, 2025	Cengiz Aktaş	0.2471	Mar 22, 2025 @ 0.1966	-20.44%
Feb 13, 2025	METİN Şahin	0.2911	Mar 08, 2025 @ 0.1853	-36.34%
Feb 12, 2025	Ümit Baş	0.3224	Mar 08, 2025 @ 0.1853	-42.52%
Feb 11, 2025	Рашад Расулов	0.2624	Mar 08, 2025 @ 0.1853	+29.37%
Feb 11, 2025	Gilberto Dorantes	0.2801	Mar 08, 2025 @ 0.1853	-33.84%
Feb 10, 2025	patrick datema	0.2465	Mar 08, 2025 @ 0.1853	-24.82%
Feb 10, 2025	Cumali Karakaya	0.2477	Mar 08, 2025 @ 0.1853	-25.18%
Feb 04, 2025		0.1814	Mar 01, 2025 @ 0.2305	+27.09%
Feb 04, 2025	Muhlis Akarsu	0.1825	Feb 09, 2025 @ 0.1858	+1.79%
Jan 28, 2025	Alpesh Patel	0.2704	Feb 22, 2025 @ 0.2711	+0.26%
Jan 07, 2025	Mari bendi	0.4017	Feb 01, 2025 @ 0.2557	-36.35%
Dec 31, 2024	Ragıp Çelik	0.4087	Jan 25, 2025 @ 0.3045	-25.51%
Dec 21, 2024	abhishek abhi	0.4575	Jan 18, 2025 @ 0.3662	+19.97%
Dec 17, 2024	emre kızılarslan	0.5126	Jan 11, 2025 @ 0.3624	-29.30%
Dec 02, 2024	Tamer Akbolat	0.5139	Dec 28, 2024 @ 0.4283	-16.67%
Nov 29, 2024	Muhammad Hasnain	0.5458	Dec 01, 2024 @ 0.5520	+1.13%
Nov 28, 2024	Rob TiVi	0.5557	Dec 21, 2024 @ 0.4387	+21.06%
Nov 27, 2024	Koltuk Akc	0.6005	Dec 01, 2024 @ 0.5520	-8.08%
Nov 27, 2024	BAHAR KAYA	0.4819	Dec 01, 2024 @ 0.5520	+14.54%
Nov 26, 2024	Данило Гонтаренко	0.4358	Dec 21, 2024 @ 0.4387	+0.66%
Nov 26, 2024	Данило Гонтаренко	0.4375	Nov 26, 2024 @ 0.4358	+0.39%
Nov 24, 2024	Faruk arici	0.4071	Dec 21, 2024 @ 0.4387	+7.75%
Nov 23, 2024	Kamil Yanık	0.4095	Dec 21, 2024 @ 0.4387	+7.12%
Nov 18, 2024	Funny Gamers	0.3921	Dec 14, 2024 @ 0.5593	+42.63%
Nov 17, 2024	faruk Çoban	0.3950	Dec 14, 2024 @ 0.5593	+41.58%
Nov 16, 2024	Александр Нескажу	0.4089	Dec 14, 2024 @ 0.5593	+36.77%
Nov 15, 2024	İsmail AKGÜL	0.3965	Dec 07, 2024 @ 0.6283	+58.47%
Nov 07, 2024	İlhan Karaduman	0.3707	Nov 10, 2024 @ 0.3965	+6.97%
Sep 13, 2024	Ribal Siddiqui	0.3622	Oct 05, 2024 @ 0.3360	+7.23%
Sep 12, 2024	Shaban Shaban	0.3492	Oct 05, 2024 @ 0.3360	-3.78%
Sep 07, 2024	Sogian Toni	0.3142	Oct 05, 2024 @ 0.3360	+6.94%
Sep 04, 2024	coffinn55 t	0.3176	Sep 28, 2024 @ 0.4178	+31.55%
Sep 03, 2024	Malik Abshar Awan...	0.3352	Sep 08, 2024 @ 0.3058	-8.77%
Sep 02, 2024	Muhammet Öztürk	0.3248	Sep 28, 2024 @ 0.4178	+28.64%
Aug 31, 2024	Malik Abshar Awan...	0.3365	Sep 01, 2024 @ 0.3329	-1.08%
Aug 25, 2024	Luis Bonilla S	0.4374	Sep 01, 2024 @ 0.3329	+23.90%

My Sentiments

What is your sentiment on LISTA/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LISTA/USD Synthetic Overview

Write your thoughts about LISTA/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,503.0	-41.9	-0.09%
US 500	6,455.3	-5.0	-0.08%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.52	+0.37	+0.54%
Crude Oil WTI	65.02	+0.41	+0.63%
Gold	3,559.60	+13.80	+0.39%
Silver	41.640	+0.917	+2.25%
Copper	4.5835	+0.0100	+0.22%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7647	+0.0167	+0.61%
U.S. 10Y	4.258	+0.012	+0.28%
U.S. 5Y	3.725	+0.026	+0.70%
U.S. 2Y	3.643	+0.020	+0.55%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LISTA/USD	0.2540	-0.0089	-3.40%
YNIT China Dragon.	2.576	0.000	0.01%
JHancock Strategi.	10.27	-0.01	-0.10%
Oppenheimer Emerg.	7.89	0.00	0%
MUKAM MUFJ DC Jap.	42,895.000	-783.000	-1.79%
Ci Institucional .	1.624	+0.002	+0.12%
NVIT Investor Des.	11.170	-0.060	-0.53%
BOMBm/USD	0.00003	-0.00004	-53.33%

Connect to Investing.com

Follow @investingcom