Breaking News

MDX/USD - Mdex US Dollar

HTX

Add to/Remove from a Portfolio Add to Watchlist

MDX/USD historical data, for real-time data please try another search

0.00179 -0.00019 -9.60%

07:59:50 - Real-time Data.

Type: Currency

Group: Minor

Base: Mdex

Second: US Dollar

Volume: 752,783
Bid/Ask: 0.00165 / 0.00179
Day's Range: 0.00161 - 0.00220

Discussions
Recent Sentiments
User Rankings

MDX/USD Recent Sentiments

This MDX USD scoreboard page features information on user's sentiments regarding the Mdex US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 22, 2025	поле чудес	0.00179	Jul 27, 2025 @ 0.00179	0.00%
Dec 23, 2024	Diamant Dalladaku	0.01300	Jan 18, 2025 @ 0.00500	+61.54%
Aug 13, 2024	Diamant Dalladaku	0.01500	Sep 07, 2024 @ 0.01400	-7.33%
Jul 30, 2024	Resul Öztürk	0.02000	Jul 30, 2024 @ 0.02000	0.00%
Jul 22, 2024	Serap Tuncer	0.02500	Aug 17, 2024 @ 0.01500	-41.60%
Jul 19, 2024	Bilal yurdakul	0.04000	Jul 21, 2024 @ 0.03500	+13.00%
Jul 19, 2024	junaid kutty	0.03800	Jul 21, 2024 @ 0.03500	+8.42%
Jul 16, 2024	Marouan Amir	0.05400	Aug 10, 2024 @ 0.01600	-70.93%
Jul 15, 2024	Roberto Manconi	0.05000	Jul 21, 2024 @ 0.03500	+30.40%
Jul 13, 2024	Paulo Gusmão	0.03800	Aug 10, 2024 @ 0.01600	-58.68%
Jul 12, 2024	Angelito Hernandez	0.04400	Jul 14, 2024 @ 0.04000	-10.23%
Jun 10, 2024	Deniz Yilmaz	0.03700	Jul 06, 2024 @ 0.02900	-22.43%
May 15, 2024	Resul Uğur	0.04100	May 19, 2024 @ 0.04300	+4.88%
May 08, 2024	Aleksas Pankrasovas	0.04100	Jun 01, 2024 @ 0.03800	-7.56%
Apr 14, 2024	Abhijit Gaonkar	0.03700	May 11, 2024 @ 0.04000	+7.57%
Mar 28, 2024	Денис Вальчук	0.05100	Apr 20, 2024 @ 0.04200	-16.86%
Mar 20, 2024	حمید موسی خانی	0.04900	Apr 13, 2024 @ 0.04200	-14.29%
Jan 04, 2024	MEHMET Tokvan	0.05100	Jan 07, 2024 @ 0.04400	-13.14%
Dec 31, 2023	mert öztürk	0.05900	Jan 07, 2024 @ 0.04400	-24.92%
Dec 26, 2023	Erdem Özçıtraz	0.06200	Jan 20, 2024 @ 0.04600	-26.13%
Dec 16, 2023	Rishikesh Marathe	0.04900	Jan 13, 2024 @ 0.04300	-12.04%
Dec 12, 2023	Emrah Fırat	0.05500	Jan 06, 2024 @ 0.04700	-14.55%
Dec 12, 2023	Guillermo González...	0.05600	Jan 06, 2024 @ 0.04700	-16.07%
Dec 11, 2023	Gencay Demirel	0.05000	Jan 06, 2024 @ 0.04700	-6.00%
Dec 08, 2023	Serhat Tanriverdi	0.04400	Dec 10, 2023 @ 0.04600	+5.23%
Dec 07, 2023	Aymane Bensid	0.04300	Dec 30, 2023 @ 0.05900	+37.91%
Nov 21, 2023	luis carlos vargas...	0.04600	Dec 16, 2023 @ 0.04800	+4.13%
Nov 14, 2023	Николай Зыза	0.04500	Dec 09, 2023 @ 0.04700	-5.11%
Nov 10, 2023	Ahmet Özbay	0.04400	Dec 02, 2023 @ 0.04300	-1.14%
Sep 08, 2023	Юлій Вакуленко	0.05100	Nov 30, 2023 @ 0.04400	-14.12%
Jul 24, 2023	Daniel Ferreira	0.06400	Nov 30, 2023 @ 0.04400	-31.56%
Apr 27, 2023	Martin Haták	0.07600	Nov 30, 2023 @ 0.04400	-42.37%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07500	Apr 27, 2023 @ 0.07600	+1.33%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07500	-1.32%
Apr 27, 2023	Martin Haták	0.07500	Apr 27, 2023 @ 0.07600	+1.33%
Apr 27, 2023	Martin Haták	0.07500	Apr 27, 2023 @ 0.07500	0.00%
Apr 27, 2023	Martin Haták	0.07500	Apr 27, 2023 @ 0.07500	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Apr 27, 2023	Martin Haták	0.07600	Apr 27, 2023 @ 0.07600	0.00%
Mar 25, 2023	Mücahit kaan ÇETİN	0.07200	Apr 22, 2023 @ 0.07500	+4.44%
Feb 25, 2023	hoosein bagheri	0.09100	Mar 25, 2023 @ 0.07100	-22.42%
Feb 20, 2023	Tugra Melisa	0.09500	Mar 18, 2023 @ 0.07400	-22.32%
Feb 17, 2023	hoosein bagheri	0.08600	Feb 17, 2023 @ 0.08600	0.00%
Feb 05, 2023	Ercan ottas	0.09300	Mar 04, 2023 @ 0.07900	+14.73%

My Sentiments

What is your sentiment on MDX/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDX/USD Overview

Write your thoughts about MDX/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,123.0	-8.0	-0.02%
US 500	6,334.9	-4.7	-0.07%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.78	-0.69	-0.95%
Crude Oil WTI	69.34	-0.04	-0.06%
Gold	3,344.02	+1.62	+0.05%
Silver	36.775	-0.015	-0.04%
Copper	4.4353	+0.0038	+0.09%
London Cocoa	5,658.00	+0.00	+0.00%
London Wheat	174.65	0.00	0.00%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.371	+0.011	+0.25%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.961	+0.010	+0.25%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
MDX/USD	0.00179	-0.00019	-9.60%
AllianzGI NFJ Sma.	9.32	-0.12	-1.27%
Franklin NY Inter.	10.63	0.00	0.00%
BRTI	0.000001	0.000000	0.00%
Nochu JA Int. Sto.	45,823.000	-3.000	-0.01%
COMMERZBANK AG Ca.	1.530	0.000	0.00%
ELS/USD	0.000041	-0.000001	-2.18%
CCB Principal Cre.	1.599	-0.001	-0.06%

Connect to Investing.com

Follow @investingcom