Breaking News

Da/USD - DAR Open Network US Dollar

Binance

Add to/Remove from a Portfolio Add to Watchlist

Da/USD historical data, for real-time data please try another search

0.2171 0.0000 0%

01:00:50 - Real-time Data.

Type: Currency

Group: Minor

Base: DAR Open Network

Second: US Dollar

Volume: 74,096,597
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2051 - 0.2345

Discussions
Recent Sentiments
User Rankings

Da/USD Recent Sentiments

This Da USD scoreboard page features information on user's sentiments regarding the DAR Open Network US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 25, 2025	Tunç Ercan	0.2171	Jan 26, 2025 @ 0.2171	+0.01%
Jan 18, 2025	Ateş Ateş	0.2171	Feb 15, 2025 @ 0.2171	-0.01%
Jan 17, 2025	Erkan Özdemir	0.2171	Jan 19, 2025 @ 0.2171	+0.01%
Jan 13, 2025	Arthur Black	0.2171	Feb 08, 2025 @ 0.2171	+0.01%
Jan 12, 2025	Eyup Yondem	0.2171	Jan 19, 2025 @ 0.2171	+0.01%
Jan 12, 2025	Hakkı Şener	0.2171	Jan 19, 2025 @ 0.2171	+0.01%
Jan 12, 2025	Ahmwt Arıcı	0.2171	Feb 08, 2025 @ 0.2171	-0.01%
Jan 09, 2025	Emre Çelik	0.2171	Jan 12, 2025 @ 0.2171	-0.01%
Jan 08, 2025	حمید موسی خانی	0.2171	Feb 01, 2025 @ 0.2171	+0.01%
Jan 07, 2025	Recep Suna	0.2171	Jan 12, 2025 @ 0.2171	-0.01%
Jan 07, 2025	sertug sahin	0.2171	Feb 01, 2025 @ 0.2171	-0.01%
Jan 06, 2025	Cemil Turan	0.2171	Feb 01, 2025 @ 0.2171	-0.01%
Jan 06, 2025	Çankallar Tabldot	0.2171	Feb 01, 2025 @ 0.2171	-0.01%
Jan 06, 2025	hudai altay	0.2171	Feb 01, 2025 @ 0.2171	+0.01%
Jan 06, 2025	марк рудяков	0.2171	Jan 07, 2025 @ 0.2171	0.00%
Jan 05, 2025	alp Arslan	0.2195	Feb 01, 2025 @ 0.2171	-1.11%
Jan 04, 2025	Lujo Dabelic	0.2235	Feb 01, 2025 @ 0.2171	-2.88%
Jan 03, 2025	Zümrüt kaçar	0.1824	Jan 25, 2025 @ 0.2171	+19.01%
Dec 31, 2024	Yunus İpekli	0.1719	Jan 05, 2025 @ 0.2167	+26.04%
Dec 31, 2024	Paweł Jeznach	0.1903	Jan 25, 2025 @ 0.2171	+14.07%
Dec 30, 2024	Yavuz Çelik	0.1903	Jan 05, 2025 @ 0.2167	-13.86%
Dec 30, 2024	Muhammed Nihat...	0.1921	Jan 25, 2025 @ 0.2171	+13.00%
Dec 30, 2024	Jose Gonzalez	0.2060	Jan 25, 2025 @ 0.2171	+5.37%
Dec 24, 2024	Gökhan Karaca	0.1526	Jan 18, 2025 @ 0.2171	+42.25%
Dec 20, 2024	Алексей Титов	0.1213	Dec 22, 2024 @ 0.1345	+10.85%
Dec 12, 2024	Maxim Prisacari	0.1973	Jan 03, 2025 @ 0.1804	-8.57%
Dec 11, 2024	هشام قاسمي نبيل	0.1905	Jan 04, 2025 @ 0.1820	-4.48%
Dec 10, 2024	ENVA ENVA	0.1756	Jan 04, 2025 @ 0.1820	+3.62%
Dec 06, 2024	Furkan Metin	0.2437	Dec 08, 2024 @ 0.2352	-3.48%
Dec 04, 2024	Erdinc Cinar	0.2339	Dec 28, 2024 @ 0.1507	-35.58%
Dec 03, 2024	Ahmet Saridemir	0.2210	Dec 28, 2024 @ 0.1507	-31.81%
Nov 25, 2024	Maxim Prisacari	0.1864	Dec 06, 2024 @ 0.2365	+26.88%
Nov 23, 2024	Furkan Metin	0.1672	Nov 24, 2024 @ 0.1688	+0.98%
Nov 22, 2024	Mahmut bilgiç	0.1551	Dec 14, 2024 @ 0.1974	+27.27%
Nov 18, 2024	Aziz Sert	0.1554	Nov 24, 2024 @ 0.1688	-8.65%
Nov 11, 2024	Abbas Yıldırım	0.1674	Dec 07, 2024 @ 0.2392	-42.87%
Nov 05, 2024	Furkan Metin	0.1364	Nov 10, 2024 @ 0.1614	+18.30%
Nov 04, 2024	Mahir Uygun	0.1336	Nov 10, 2024 @ 0.1614	-20.78%
Oct 26, 2024	Abdellah El Yakoubi	0.1447	Oct 27, 2024 @ 0.1458	+0.75%
Oct 22, 2024	hediye Ergül	0.1602	Oct 27, 2024 @ 0.1458	+9.00%
Oct 21, 2024	Mahmut bilgiç	0.1629	Nov 16, 2024 @ 0.1532	-5.97%
Oct 20, 2024	BaYTaR üNaL	0.1766	Nov 16, 2024 @ 0.1532	-13.26%
Oct 20, 2024	Aykut Uysal	0.1658	Nov 16, 2024 @ 0.1532	-7.61%
Oct 19, 2024	İsmail Yeşil	0.1754	Nov 16, 2024 @ 0.1532	-12.67%
Sep 30, 2024	emre kızılarslan	0.1595	Oct 26, 2024 @ 0.1399	-12.31%
Sep 24, 2024	ismail candan	0.1701	Sep 29, 2024 @ 0.1688	-0.75%
Sep 20, 2024	ömer yüksel	0.1641	Oct 12, 2024 @ 0.1500	-8.60%
Sep 09, 2024	batakcı kadir	0.1845	Sep 15, 2024 @ 0.1519	-17.65%
Sep 08, 2024	Danh Tuyền Mai	0.1830	Oct 05, 2024 @ 0.1465	+19.93%
Sep 08, 2024	Baletu Shasho	0.1820	Oct 05, 2024 @ 0.1465	-19.49%

My Sentiments

What is your sentiment on Da/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Da/USD Overview

Write your thoughts about Da/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Da/USD	0.2171	0.0000	0%
ELITE/BTC	0.00000005	0.00000000	0%
2258	41.10	+0.50	+1.23%
BBW	49.36	-1.35	-2.66%
0159	0.141	+0.001	+0.71%
Amundi Funds - CP.	788.020	-10.360	-1.30%
AB FCP II Emerg.	7,141.000	+49.000	+0.69%
Fondo BBVA Bancom.	16.218	-0.089	-0.55%

Connect to Investing.com

Follow @investingcom