Breaking News

XTZ/USD - Tezos US Dollar

Symbol	Exchange	Currency
XTZ/USD	Binance	USD	Real-time
XTZ/USD	Investing.com	USD	Real-time
AXTZ	Switzerland	USD	Delayed
AXTZ	Xetra	EUR	Delayed
XTZ/USD	Coinbase Pro	USD	Real-time
XTZ/USD	HTX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

XTZ/USD historical data, for real-time data please try another search

5.55920 +0.23070 +4.33%

08:35:34 - Real-time Data.

Type: Currency

Group: Minor

Base: Tezos

Second: US Dollar

Volume: 416,778
Bid/Ask: 5.55390 / 5.56000
Day's Range: 5.28700 - 5.60000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

XTZ/USD Gate.io User Rankings

Tezos US Dollar Gate.io user rankings, as ranked by members according to the performance of their sentiments.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Marcos A Moreira	1	1	1	100	+72.23%
2	Francesco Lecchi	1	1	1	100	+66%
3	Daut Loshaj	1	1	1	100	+53.61%
4	Ivo Tempo	1	0	0	0	+47.69%
5	Ruben Croft	1	1	1	100	+46.46%
6	Luu Laaa	1	1	1	100	+38.43%
7	Daniel Elliot	1	0	0	0	+36.98%
8	Ty Scharf	1	1	1	100	+36.27%
9	Derek Schaible	1	0	0	0	+32.86%
10	murat Çelik	1	0	0	0	+32.12%
11	Reslav Channel	1	1	1	100	+32.07%
12	Asad Ladhani	1	0	0	0	+29.18%
13	Abdul Hameed Anwar	1	0	0	0	+27.92%
14	Julien Beaupuis	1	0	0	0	+27.89%
15	Jaakko Vehkaoja	1	0	0	0	+27.82%
16	jerome schurrer	1	0	0	0	+27.76%
17	Hakan Baştürk	1	1	1	100	+25.82%
18	Richard Lomax	1	0	0	0	+24.71%
19	Robert Merrill	1	1	1	100	+24%
20	Stefan Agresta	1	1	1	100	+23.3%
21	Iliasov Kemran	1	1	1	100	+22.98%
22	Julio Cesar Castilhos	3	3	2	66.67	+22.75%
23	Matt Anderson	2	2	2	100	+22.37%
24	Jan van den Bragt	1	0	0	0	+22.25%
25	Carlos Aragones	2	2	1	50	+19.97%
26	Mutlu Tarhan	1	1	1	100	+19.89%
27	Ronald Steiger	1	1	1	100	+19.86%
28	Tobin Zikmund	1	0	0	0	+18.53%
29	İrfan Bal	1	1	1	100	+17.77%
30	Izilda Elizabeth Werner de Oliveira	1	1	1	100	+16.92%
31	Michael Terpstra	1	1	1	100	+16.5%
32	Do Carmo Fardilha Andre	1	0	0	0	+16.14%
33	bitcoin bear	2	2	2	100	+16.11%
34	Максим попов	1	1	1	100	+16%
35	Cristian Peralta	1	1	1	100	+15.99%
36	Tobias Kahl	1	1	1	100	+15.94%
37	Miguel Angel Martinez Lopez	2	2	1	50	+15%
38	Shakti Baurun	1	1	1	100	+14.5%
39	Ruslan Pazynyuk	1	1	1	100	+14.49%
40	deniz yilmaz	1	1	1	100	+13.23%
41	Babikj Nikola	1	0	0	0	+13.15%
42	Metin Metiner	1	1	1	100	+12.49%
43	Chris San Miguel	1	0	0	0	+12.14%
44	Peter kachelya	1	1	1	100	+11.76%
45	Kadir Bora	1	1	1	100	+11.09%
46	dav lag	1	1	1	100	+10.34%
47	ahmed bilal genç	1	1	1	100	+10.03%
48	Streit Marcel	1	1	1	100	+8.92%
49	Ji Kim	1	1	1	100	+8.58%
50	Ruslan Renatovich	1	0	0	0	+8.07%

My Sentiments

What is your sentiment on XTZ/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTZ/USD Binance Overview

Write your thoughts about XTZ/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,032.72	+78.65	+1.59%
NSE All Share	137,390.34	+2223.83	+1.65%
US 30	44,917.0	+79.4	+0.18%
US 500	6,405.1	+15.3	+0.24%
FTSE 100	9,126.05	+44.61	+0.49%
DAX	24,236.52	+292.01	+1.22%
South Africa Top 40	91,436.79	+339.33	+0.37%

Brent Oil	69.58	+0.26	+0.38%
Crude Oil WTI	66.95	+0.24	+0.36%
Gold	3,374.30	+7.50	+0.22%
Silver	38.268	+0.047	+0.12%
Copper	5.6345	+0.0190	+0.34%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6350	-0.0170	-0.37%
Germany 10Y	2.6910	+0.0020	+0.07%
U.S. 10Y	4.388	-0.054	-1.22%
U.S. 5Y	3.958	-0.024	-0.60%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.00	+0.30	+0.41%
UBA	46.90	+0.25	+0.54%
First HoldCo	35.00	-0.05	-0.14%
Guaranty Trust Holding	97.50	+3.40	+3.61%
Sterling Bank	6.990	+0.340	+5.11%
Dangote Cement	508.00	+13.50	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
XTZ/USD	5.55920	+0.23070	+4.33%
Global X China Li.	55.40	+1.10	+2.03%
ALICE/USD	0.416	-0.019	-4.37%
BVI	27.24	-0.06	-0.22%
GBM Inversión en .	2.394	+0.040	+1.60%
PBDA	1.280	+0.010	+0.79%
Deka DAX ex Finan.	34.68	+0.29	+0.84%
Franklin Templeto.	1.719	-0.002	-0.14%

Connect to Investing.com

Follow @investingcom