
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.00029490 | 0.00029700 | 0.00029720 | 0.00029480 | 4.80B | -0.71% |
Aug 28, 2025 | 0.00029700 | 0.00029840 | 0.00029890 | 0.00029700 | 4.92B | -0.47% |
Aug 27, 2025 | 0.00029840 | 0.00029810 | 0.00030710 | 0.00029690 | 1.42B | 0.10% |
Aug 26, 2025 | 0.00029810 | 0.00026580 | 0.00032000 | 0.00026150 | 2.20B | 12.15% |
Aug 25, 2025 | 0.00026580 | 0.00017750 | 0.00032000 | 0.00017660 | 6.04B | 49.75% |
Aug 24, 2025 | 0.00017750 | 0.00017770 | 0.00017860 | 0.00017690 | 1.49B | -0.11% |
Aug 23, 2025 | 0.00017770 | 0.00017720 | 0.00017870 | 0.00017710 | 4.77B | 0.28% |
Aug 22, 2025 | 0.00017720 | 0.00017980 | 0.00018010 | 0.00017710 | 8.33B | -1.45% |
Aug 21, 2025 | 0.00017980 | 0.00012720 | 0.00025290 | 0.00012370 | 1.34B | 41.24% |
Aug 20, 2025 | 0.00012730 | 0.00012730 | 0.00012800 | 0.00012690 | 5.99B | 0.00% |
Aug 19, 2025 | 0.00012730 | 0.00012740 | 0.00012800 | 0.00012710 | 10.42B | -0.08% |
Aug 18, 2025 | 0.00012740 | 0.00012790 | 0.00012840 | 0.00012730 | 2.80B | -0.39% |
Aug 17, 2025 | 0.00012790 | 0.00012910 | 0.00013010 | 0.00012780 | 6.53B | -0.93% |
Aug 16, 2025 | 0.00012910 | 0.00013040 | 0.00013180 | 0.00012910 | 3.32B | -1.00% |
Aug 15, 2025 | 0.00013040 | 0.00013050 | 0.00013430 | 0.00012840 | 8.34B | -0.08% |
Aug 14, 2025 | 0.00013050 | 0.00013080 | 0.00013180 | 0.00013020 | 10.06B | -0.23% |
Aug 13, 2025 | 0.00013080 | 0.00013330 | 0.00013830 | 0.00012960 | 3.56B | -1.88% |
Aug 12, 2025 | 0.00013330 | 0.00013970 | 0.00014080 | 0.00012890 | 6.44B | -4.58% |
Aug 11, 2025 | 0.00013970 | 0.00013470 | 0.00016900 | 0.00013400 | 8.50B | 3.71% |
Aug 10, 2025 | 0.00013470 | 0.00013090 | 0.00013790 | 0.00013090 | 4.78B | 2.90% |
Aug 09, 2025 | 0.00013090 | 0.00013050 | 0.00014580 | 0.00012440 | 60.50M | 0.31% |
Aug 08, 2025 | 0.00013050 | 0.00012890 | 0.00014510 | 0.00012280 | 791.90M | 1.24% |
Aug 07, 2025 | 0.00012890 | 0.00012610 | 0.00013410 | 0.00012490 | 5.43B | 2.22% |
Aug 06, 2025 | 0.00012610 | 0.00012100 | 0.00014600 | 0.00011520 | 9.79B | 4.21% |
Aug 05, 2025 | 0.00012100 | 0.00013210 | 0.00014360 | 0.00011260 | 352.64M | -8.40% |
Aug 04, 2025 | 0.00013210 | 0.00014940 | 0.00019900 | 0.00012510 | 4.13B | -11.58% |
Aug 03, 2025 | 0.00014940 | 0.00015000 | 0.00016750 | 0.00010000 | 3.17B | -0.40% |
Aug 02, 2025 | 0.00015000 | 0.00014960 | 0.00015120 | 0.00014900 | 7.36B | 0.27% |
Aug 01, 2025 | 0.00014960 | 0.00012290 | 0.00015600 | 0.00011490 | 8.28B | 21.04% |
Jul 31, 2025 | 0.00012360 | 0.00015210 | 0.00019500 | 0.00012360 | 2.42B | -18.74% |
Jul 30, 2025 | 0.00015210 | 0.00015360 | 0.00015440 | 0.00015200 | 2.96B | -0.98% |
Jul 29, 2025 | 0.00015360 | 0.00015400 | 0.00015440 | 0.00015330 | 5.03B | -0.26% |
Highest: 0.00032000 | Lowest: 0.00010000 | Difference: 0.00022000 | Average: 0.00016414 | Change %: 91.49351698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review