
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 0.00014880 | 0.00014940 | 0.00014940 | 0.00014870 | 3.27B | -0.40% |
Aug 03, 2025 | 0.00014940 | 0.00015000 | 0.00016750 | 0.00010000 | 3.17B | -0.40% |
Aug 02, 2025 | 0.00015000 | 0.00014960 | 0.00015120 | 0.00014900 | 7.36B | 0.27% |
Aug 01, 2025 | 0.00014960 | 0.00012290 | 0.00015600 | 0.00011490 | 8.28B | 21.04% |
Jul 31, 2025 | 0.00012360 | 0.00015210 | 0.00019500 | 0.00012360 | 2.42B | -18.74% |
Jul 30, 2025 | 0.00015210 | 0.00015360 | 0.00015440 | 0.00015200 | 2.96B | -0.98% |
Jul 29, 2025 | 0.00015360 | 0.00015400 | 0.00015440 | 0.00015330 | 5.03B | -0.26% |
Jul 28, 2025 | 0.00015400 | 0.00015570 | 0.00015740 | 0.00015390 | 3.60B | -1.09% |
Jul 27, 2025 | 0.00015570 | 0.00015560 | 0.00015650 | 0.00015560 | 17.90M | 0.06% |
Jul 26, 2025 | 0.00015560 | 0.00015710 | 0.00015760 | 0.00015560 | 57.95M | -0.95% |
Jul 25, 2025 | 0.00015710 | 0.00015660 | 0.00015740 | 0.00015600 | 3.03B | 0.32% |
Jul 24, 2025 | 0.00015660 | 0.00015720 | 0.00020000 | 0.00015000 | 5.94B | -0.38% |
Jul 23, 2025 | 0.00015720 | 0.00015770 | 0.00015850 | 0.00015720 | 74.64M | -0.32% |
Jul 22, 2025 | 0.00015770 | 0.00015990 | 0.00015990 | 0.00015770 | 37.70M | -1.38% |
Jul 21, 2025 | 0.00015990 | 0.00016500 | 0.00017360 | 0.00015510 | 201.74M | -3.09% |
Jul 20, 2025 | 0.00016500 | 0.00017110 | 0.00017620 | 0.00015000 | 4.25B | -3.57% |
Jul 19, 2025 | 0.00017110 | 0.00019080 | 0.00027380 | 0.00016200 | 4.72B | -10.32% |
Jul 18, 2025 | 0.00019080 | 0.00022500 | 0.00024920 | 0.00017490 | 4.29B | -15.16% |
Jul 17, 2025 | 0.00022490 | 0.00022790 | 0.00022910 | 0.00022400 | 5.18B | -1.32% |
Jul 16, 2025 | 0.00022790 | 0.00027910 | 0.00027920 | 0.00022010 | 3.63B | -18.29% |
Jul 15, 2025 | 0.00027890 | 0.00028600 | 0.00028620 | 0.00027880 | 3.37B | -2.48% |
Jul 14, 2025 | 0.00028600 | 0.00028810 | 0.00028970 | 0.00028330 | 3.76B | -0.73% |
Jul 13, 2025 | 0.00028810 | 0.00029550 | 0.00029580 | 0.00028800 | 2.67B | -2.50% |
Jul 12, 2025 | 0.00029550 | 0.00029910 | 0.00030160 | 0.00029510 | 4.13B | -1.20% |
Jul 11, 2025 | 0.00029910 | 0.00026430 | 0.00033800 | 0.00026100 | 4.63B | 13.17% |
Jul 10, 2025 | 0.00026430 | 0.00025920 | 0.00028500 | 0.00025880 | 3.86B | 1.97% |
Jul 09, 2025 | 0.00025920 | 0.00026050 | 0.00026090 | 0.00025900 | 4.14B | -0.50% |
Jul 08, 2025 | 0.00026050 | 0.00027730 | 0.00032430 | 0.00020810 | 3.30B | -6.06% |
Jul 07, 2025 | 0.00027730 | 0.00027900 | 0.00028030 | 0.00027730 | 13.66M | -0.61% |
Jul 06, 2025 | 0.00027900 | 0.00023740 | 0.00030530 | 0.00023610 | 78.40M | 17.57% |
Jul 05, 2025 | 0.00023730 | 0.00024040 | 0.00024120 | 0.00023730 | 2.21B | -1.29% |
Jul 04, 2025 | 0.00024040 | 0.00024910 | 0.00029880 | 0.00023990 | 2.53B | -3.49% |
Highest: 0.00033800 | Lowest: 0.00010000 | Difference: 0.00023800 | Average: 0.00020394 | Change %: -40.26495584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review