Breaking News

$YAWN/USD - YAWN [Old] US Dollar

MEXC

Add to/Remove from a Portfolio Add to Watchlist

0.0000407 -0.0000062 -13.22%

13:02:20 - Real-time Data.

Type: Currency

Group: Minor

Base: YAWN [Old]

Second: US Dollar

Volume: 2,136,348,693
Bid/Ask: 0.0000350 / 0.0000428
Day's Range: 0.0000306 - 0.0000669

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$YAWN/USD MEXC Historical Data

Get free historical data for $YAWN USD (YAWN [Old] US Dollar MEXC). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 09, 2024	0.0000407	0.0000545	0.0000613	0.0000311	2.14B	-26.13%
Sep 08, 2024	0.0000551	0.0000397	0.0000669	0.0000232	2.65B	38.10%
Sep 07, 2024	0.0000399	0.0000674	0.0000674	0.0000304	1.85B	-40.80%
Sep 06, 2024	0.0000674	0.0000793	0.0000902	0.0000501	8.54B	-15.11%
Sep 05, 2024	0.0000794	0.0000980	0.0001587	0.0000700	4.50B	-18.14%
Sep 04, 2024	0.0000970	0.0012230	0.0014700	0.0000472	1.67B	-92.07%
Sep 03, 2024	0.0012228	0.0013143	0.0016800	0.0011600	683.32M	-6.98%
Sep 02, 2024	0.0013146	0.0017492	0.0017523	0.0012250	731.14M	-24.91%
Sep 01, 2024	0.0017508	0.0017974	0.0019300	0.0016108	506.52M	-2.53%
Aug 31, 2024	0.0017962	0.0020424	0.0021276	0.0017029	322.26M	-12.08%
Aug 30, 2024	0.0020431	0.0026879	0.0026879	0.0017932	355.36M	-23.99%
Aug 29, 2024	0.0026879	0.0026405	0.0033430	0.0026389	335.14M	1.48%
Aug 28, 2024	0.0026487	0.0029321	0.0030942	0.0025619	306.91M	-9.64%
Aug 27, 2024	0.0029314	0.0038113	0.0038410	0.0026330	311.32M	-23.12%
Aug 26, 2024	0.0038131	0.0047515	0.0048271	0.0036594	242.05M	-19.75%
Aug 25, 2024	0.0047515	0.0044506	0.0057390	0.0039800	112.22M	7.92%
Aug 24, 2024	0.0044026	0.0037947	0.0050540	0.0035000	100.65M	16.02%
Aug 23, 2024	0.0037947	0.0029846	0.0039661	0.0025000	116.71M	27.32%
Aug 22, 2024	0.0029804	0.0025714	0.0033450	0.0024500	515.01M	15.94%
Aug 21, 2024	0.0025706	0.0030370	0.0030826	0.0025000	751.36M	-15.32%

Highest: 0.0057390

Lowest: 0.0000232

Difference: 0.0057158

Average: 0.0019544

Change %: -98.6592436

My Sentiments

What is your sentiment on $YAWN/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$YAWN/USD MEXC Overview

Write your thoughts about $YAWN/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.71	+6.45	+0.13%
NSE All Share	139,486.55	+207.88	+0.15%
US 30	44,608.8	+147.5	+0.33%
US 500	6,428.4	+65.4	+1.03%
FTSE 100	9,183.97	+47.03	+0.51%
DAX	24,273.25	+0.60	+0.00%
South Africa Top 40	91,245.14	-352.49	-0.38%

Brent Oil	72.05	-0.42	-0.58%
Crude Oil WTI	69.67	-0.33	-0.47%
Gold	3,354.80	+2.00	+0.06%
Silver	36.528	-1.211	-3.21%
Copper	4.3530	-1.2330	-22.07%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5990	-0.0100	-0.22%
Germany 10Y	2.6990	-0.0070	-0.26%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.932	-0.005	-0.13%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	75.80	+0.80	+1.07%
UBA	49.35	+1.35	+2.81%
First HoldCo	32.50	-2.35	-6.73%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.900	+0.200	+2.99%
Dangote Cement	505.00	-4.60	-0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
$YAWN/USD	0.0000407	-0.0000062	-13.22%
JPMorgan Small Ca.	41.42	-0.34	-0.81%
IDFC Super Saver .	10.413	-0.001	-0.01%
Old Mutual High Y.	0.022	0.000	0.00%
688048	69.30	-0.55	-0.79%
MEE/USD	0.006471	+0.000548	+9.25%
CMRE_pe	25.00	+0.00	+0.00%
Scotia Crecimient.	1.972	-0.002	-0.08%

Connect to Investing.com

Follow @investingcom