
Please try another search
Market Cap:
$517.80K
Circulating Supply:
YAI91.00M
Max Supply:
YAI100.00M
Vol (24H):
$0
Chg (7D):
-7.20%
Day's Range:
0.0077 - 0.0078
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.4142 | 2.4377 | 2.3708 | -4.28% | 440.08M | 16:01:53 | ||
Litecoin | Investing.com | 93.54 | 93.63 | 91.36 | -2.81% | 1.30M | |||
SNX/USD | Binance | 1.42 | 1.73 | 1.38 | -15.46% | 19.64M | 16:01:49 | ||
MSTRON/USD | Gate.io | 291.39 | 305.97 | 287.35 | -4.22% | 73.02K | 16:01:48 | ||
BERA/USD | Binance | 2.015 | 2.101 | 1.890 | -1.47% | 4.46M | 16:01:25 | ||
USELESS/USD | LBank | 0.32380 | 0.37070 | 0.29870 | -11.94% | 24.29M | 16:01:42 | ||
FET/USDC | Binance | 0.245 | 0.272 | 0.236 | -9.27% | 31.85M | 16:01:44 | ||
MSTRX/USD | Gate.io | 290.43 | 306.31 | 287.88 | -4.66% | 18.33K | 16:01:43 | ||
SUN/USD | Binance | 0.02345 | 0.02371 | 0.02334 | -0.93% | 114.45M | 16:01:49 | ||
Ethereum | Investing.com | 3,851.66 | 3,888.51 | 3,785.06 | -5.63% | 641.97K | 16:01:42 | ||
ETH/USD | Binance | 3,851.00 | 4,110.00 | 3,770.02 | -5.64% | 596.56K | 16:01:00 | ||
ZORA/USD | Gate.io | 0.093222 | 0.115333 | 0.091372 | -15.27% | 18.39M | 16:01:50 | ||
CITY/USD | Binance | 0.76 | 0.80 | 0.75 | -2.54% | 636.76K | 16:01:48 | ||
SHIB/DOGE | Binance | 0.0000519 | 0.0000523 | 0.0000511 | +1.37% | 4.12B | 16:01:39 | ||
ZEREBRO/USD | LBank | 0.03132 | 0.04275 | 0.02909 | -20.37% | 4.97M | 16:01:45 | ||
BTC/USD | Bitfinex | 108,980.0 | 114,150.0 | 106,930.0 | -4.00% | 1.32K | 16:01:42 | ||
TET/USD | MEXC | 0.773 | 0.870 | 0.760 | -10.02% | 125.11K | 16:01:45 | ||
SERAPH/USD | MEXC | 0.04494 | 0.04857 | 0.04366 | -2.13% | 2.01M | 16:01:39 | ||
RLUSD/USD | BitStamp | 0.99960 | 0.99970 | 0.99960 | -0.01% | 76.80K | 16:01:43 | ||
RDNT/USD | Gate.io | 0.01735 | 0.01881 | 0.01669 | -7.52% | 112.46K | 16:01:44 | ||
FET/BTC | Binance | 0.00000223 | 0.00000241 | 0.00000217 | -6.30% | 1.51M | 16:01:32 | ||
BYC/USD | Synthetic | 0.92283 | 1.07197 | 0.41394 | -2.93% | 0 | 15:59:14 | ||
NBC/USD | Synthetic | 0.0013 | 0.0017 | 0.0005 | 0.00% | 15:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review