Breaking News

ZIL/BNB - Zilliqa BNB

Binance

Add to/Remove from a Portfolio Add to Watchlist

ZIL/BNB historical data, for real-time data please try another search

0.000089 +0.000002 +2.56%

11:13:27 - Real-time Data.

Type: Currency

Group: Minor

Base: Zilliqa

Second: BNB

Volume: 135,092
Bid/Ask: 0.000000 / 0.000000
Day's Range: 0.000086 - 0.000089

Discussions
Recent Sentiments
User Rankings

ZIL/BNB Recent Sentiments

This ZIL BNB scoreboard page features information on user's sentiments regarding the Zilliqa BNB pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 01, 2024	JOHN GOOD	0.000089	Mar 23, 2024 @ 0.000089	-0.47%
Nov 23, 2023	Ömer Közenk	0.000089	Dec 16, 2023 @ 0.000089	+0.47%
Jul 17, 2023	Bruno Figus	0.000091	Nov 30, 2023 @ 0.000089	-2.66%
May 03, 2023	hakan Çobanoğlu	0.000082	Jul 09, 2023 @ 0.000087	-6.10%
Apr 21, 2023	Muhammet Yalcınkaya	0.000102	Nov 30, 2023 @ 0.000089	-13.16%
Apr 17, 2023	ahmet anıl...	0.000093	Nov 30, 2023 @ 0.000089	-4.75%
Mar 15, 2023	tarık gencan	0.000093	Apr 08, 2023 @ 0.000094	+0.75%
Feb 18, 2023	Abdulkerim Boz	0.000104	Mar 18, 2023 @ 0.000086	-16.92%
Feb 11, 2023	Abdulkerim Boz	0.000090	Feb 15, 2023 @ 0.000097	+7.78%
Feb 01, 2023	Yunus Kurnaz	0.000089	Feb 25, 2023 @ 0.000111	+25.06%
Jan 17, 2023	kobi dud	0.000092	Jan 22, 2023 @ 0.000089	-2.83%
Jan 08, 2023	Yasmina Raupova	0.000066	Jan 08, 2023 @ 0.000066	0.00%
Jan 08, 2023	Yasmina Raupova	0.000067	Jan 08, 2023 @ 0.000067	0.00%
Aug 24, 2022	Hayat Ne Garip	0.000131	Sep 17, 2022 @ 0.000123	-5.80%
Jul 01, 2022	Mustafa YÜZGEÇ	0.000188	Jul 23, 2022 @ 0.000152	+18.94%
Jun 24, 2022	ابو سعد عبدالرحمن...	0.000194	Jul 16, 2022 @ 0.000160	-17.63%
Jun 20, 2022	Mücahit Demirel	0.000157	Jun 26, 2022 @ 0.000203	+29.17%
Jun 18, 2022	hakan abibe	0.000161	Jul 16, 2022 @ 0.000160	-0.75%
Jun 02, 2022	Edwin Olmos Valdes	0.000167	Jun 25, 2022 @ 0.000189	+13.47%
Jun 01, 2022	Marcelo Merida	0.000172	Jun 25, 2022 @ 0.000189	+10.17%
Jun 01, 2022	Halil Orbay	0.000169	Jun 01, 2022 @ 0.000169	0.00%
May 18, 2022	Renzo Mavila Cordero	0.000167	Jun 11, 2022 @ 0.000159	-4.55%
May 10, 2022	Tayfur Yaylagul	0.000215	Jun 04, 2022 @ 0.000168	+21.95%
May 04, 2022	TALHA TİELHİ	0.000206	May 08, 2022 @ 0.000209	-1.36%
Apr 29, 2022	Семен Арзиманов	0.000211	May 21, 2022 @ 0.000167	-20.95%
Apr 26, 2022	Simone Pignatiello	0.000239	May 21, 2022 @ 0.000167	+30.21%
Apr 21, 2022	Phongchai Warorot	0.000316	May 14, 2022 @ 0.000172	-45.63%
Apr 11, 2022	Asiye YILDIZ	0.000304	May 07, 2022 @ 0.000216	+29.05%
Apr 06, 2022	Levent Taltinar	0.000322	Apr 30, 2022 @ 0.000213	-33.91%
Apr 06, 2022	Ferhat Rat	0.000302	Apr 30, 2022 @ 0.000213	-29.54%
Apr 04, 2022	Ramazan Kapusuz	0.000342	Apr 30, 2022 @ 0.000213	-37.78%
Apr 03, 2022	Resul Kızılordu	0.000340	Apr 30, 2022 @ 0.000213	-37.41%
Apr 03, 2022	Tasarım Meydanı	0.000349	Apr 30, 2022 @ 0.000213	-39.03%
Apr 02, 2022	Serkan Arslan	0.000423	Apr 30, 2022 @ 0.000213	-49.69%
Apr 01, 2022	Kerim Akar	0.000512	Apr 23, 2022 @ 0.000278	-45.78%
Mar 31, 2022	Руслан Дубинин	0.000411	Apr 23, 2022 @ 0.000278	-32.46%
Mar 31, 2022	Mohammed Alsultan	0.000417	Apr 23, 2022 @ 0.000278	-33.43%
Mar 31, 2022	Tandiswa Gqogqa	0.000426	Apr 23, 2022 @ 0.000278	-34.84%
Mar 30, 2022	Fabio Giorgi	0.000358	Apr 23, 2022 @ 0.000278	-22.46%
Mar 30, 2022	necdet yavuz	0.000325	Apr 23, 2022 @ 0.000278	-14.58%
Mar 27, 2022	Nicolas CLAUZON	0.000242	Apr 23, 2022 @ 0.000278	+14.71%
Feb 27, 2022	Мафтуна Бахтиярова	0.000108	Mar 26, 2022 @ 0.000116	+7.41%
Dec 22, 2021	Enver Abkerimov	0.000123	Jan 15, 2022 @ 0.000131	+6.50%
Nov 30, 2021	Worawit Duangsin	0.000143	Dec 25, 2021 @ 0.000132	-7.55%
Nov 10, 2021	Alvaro Slv	0.000173	Dec 04, 2021 @ 0.000138	-20.40%
Nov 08, 2021	Марат Нигматзянов	0.000168	Dec 04, 2021 @ 0.000138	-18.04%
Nov 07, 2021	Hüseyin Çamurcu	0.000166	Dec 04, 2021 @ 0.000138	-17.05%
Nov 03, 2021	Magno Malacarne	0.000196	Nov 27, 2021 @ 0.000139	-29.03%
Nov 01, 2021	Kittichai Bundonklang	0.000206	Nov 27, 2021 @ 0.000139	-32.48%
Oct 28, 2021	Redlıne Red	0.000211	Nov 20, 2021 @ 0.000158	-25.31%

My Sentiments

What is your sentiment on ZIL/BNB?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIL/BNB Overview

Write your thoughts about ZIL/BNB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,185.5	+73.8	+0.17%
US 500	6,343.2	+44.0	+0.70%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.76	-0.88	-1.30%
Crude Oil WTI	64.25	-0.91	-1.40%
Gold	3,431.35	-3.35	-0.10%
Silver	37.940	+0.117	+0.31%
Copper	4.4128	+0.0268	+0.61%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.716	0.000	0.00%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZIL/BNB	0.000089	+0.000002	+2.56%
	Dynamic Global In.	16.997	+0.184	+1.09%

Connect to Investing.com

Follow @investingcom