Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0145 0.0145 0.0144 0.0000 0.00% 18/07
USD/AFN 72.0000 69.4350 69.0450 0.0000 0.00% 18/07
EUR/AFN 81.410 81.010 80.070 +0.210 +0.26% 18/07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 46.2743 46.3816 45.5980 +0.3883 +0.85% 18/07
RUB/AZN 0.02171 0.02194 0.02156 -0.00019 -0.87% 18/07
AZN/TRY 23.7845 23.8529 23.4894 +0.0623 +0.26% 18/07
TRY/AZN 0.0422 0.0426 0.0419 -0.0001 -0.24% 18/07
EUR/AZN 1.9751 1.9953 1.9699 +0.0050 +0.25% 18/07
USD/AZN 1.7050 1.7114 1.6971 0.0000 0.00% 18/07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 18/07
SAR/BDT 32.4198 32.3695 32.3613 -0.0004 0.00% 18/07
EUR/BDT 143.110 141.704 140.715 +0.365 +0.26% 18/07
GBP/BDT 163.066 163.611 162.731 -0.092 -0.06% 18/07
USD/BDT 121.600 121.400 121.400 0.000 0.00% 18/07
CAD/BDT 88.5910 88.6500 88.2550 +0.1850 +0.21% 18/07
HKD/BDT 0.9152 0.9157 0.9142 -0.0001 -0.01% 18/07
INR/BDT 1.4109 1.4121 1.4076 -0.0019 -0.13% 18/07
AUD/BDT 79.1409 79.4199 78.6976 +0.2610 +0.33% 18/07

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.6609 2.6650 2.6474 +0.0125 +0.47% 18/07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5893 0.5806 0.5787 +0.0006 +0.10% 18/07
GBP/BND 1.7243 1.7281 1.7226 -0.0019 -0.11% 18/07
EUR/BND 1.5191 1.4967 1.4906 +0.0031 +0.21% 18/07
USD/BND 1.2858 1.2862 1.2815 -0.0007 -0.05% 18/07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,765.00 4,688.00 4,645.50 +12.00 +0.26% 18/07
USD/KHR 4,045.00 4,020.50 4,005.25 0.00 0.00% 18/07

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.8946 0.8962 0.8909 -0.0012 -0.13% 18/07
DKK/CNY 1.1179 1.1225 1.1159 +0.0016 +0.14% 18/07
CNY/CHF 0.1117 0.1121 0.1112 -0.0003 -0.27% 18/07
CHF/CNY 8.9548 8.9904 8.9242 +0.0270 +0.30% 18/07
CNY/CZK 2.9584 2.9603 2.9390 -0.0060 -0.20% 18/07
CNY/EUR 0.1199 0.1201 0.1194 -0.0002 -0.17% 18/07
EUR/CNY 8.3447 8.3784 8.3269 +0.0146 +0.18% 18/07
CNY/GBP 0.1039 0.1039 0.1034 +0.0001 +0.10% 18/07
GBP/CNY 9.6260 9.6736 9.6216 -0.0135 -0.14% 18/07
CNY/HUF 47.87 47.94 47.62 -0.09 -0.19% 18/07
CNY/ISK 17.09 17.08 16.95 +0.04 +0.24% 18/07
CNY/NOK 1.4213 1.4370 1.4105 -0.0144 -1.00% 18/07
NOK/CNY 0.7050 0.7090 0.6959 +0.0071 +1.02% 18/07
CNY/PLN 0.5093 0.5115 0.5073 -0.0023 -0.45% 18/07
PLN/CNY 1.9666 1.9714 1.9549 +0.0086 +0.44% 18/07
CNY/RON 0.6088 0.6095 0.6055 -0.0011 -0.18% 18/07
CNY/RUB 10.9670 10.9657 10.8576 +0.1012 +0.93% 18/07
RUB/CNY 0.0912 0.0921 0.0912 -0.0008 -0.87% 18/07
CNY/SEK 1.3501 1.3594 1.3419 -0.0114 -0.84% 18/07
SEK/CNY 0.7424 0.7452 0.7356 +0.0062 +0.84% 18/07
CNY/TRY 5.6331 5.6479 5.5864 +0.0196 +0.35% 18/07
TRY/CNY 0.1777 0.1790 0.1770 -0.0006 -0.34% 18/07
CNY/BYN 0.4571 4.5607 4.5555 +0.0038 +0.08% 18/07
CNY/UAH 5.8519 5.8327 5.8053 +0.0070 +0.12% 18/07
CNY/HKD 1.0934 1.0939 1.0924 +0.0006 +0.05% 18/07
HKD/CNY 0.9146 0.9154 0.9142 -0.0006 -0.07% 18/07
CNY/JPY 20.7378 20.7391 20.6412 +0.0474 +0.23% 18/07
JPY/CNY 4.82310 4.84470 4.82180 -0.01105 -0.23% 18/07
CNY/IDR 2,270.16 2,275.02 2,268.19 -3.66 -0.16% 18/07
IDR/CNY 0.04408 0.04409 0.04396 +0.00008 +0.18% 18/07
CNY/INR 12.0158 12.0140 11.9710 +0.0261 +0.22% 18/07
INR/CNY 8.3369 8.3535 8.3237 -0.0182 -0.22% 18/07
CNY/KRW 194.05 194.22 193.15 +0.05 +0.03% 18/07
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 18/07
CNY/LKR 42.05 42.05 41.96 +0.06 +0.14% 18/07
CNY/MYR 0.5919 0.5917 0.5906 +0.0004 +0.07% 18/07
MYR/CNY 1.6914 1.6932 1.6902 -0.0013 -0.08% 18/07
CNY/NPR 19.39 19.22 19.16 +0.02 +0.10% 18/07
CNY/PHP 7.9703 7.9773 7.9411 -0.0211 -0.26% 18/07
PHP/CNY 0.1257 0.1259 0.1254 +0.0003 +0.24% 18/07
CNY/PKR 39.74 39.86 39.65 +0.03 +0.08% 18/07
CNY/SGD 0.1793 0.1792 0.1785 +0.0001 +0.06% 18/07
SGD/CNY 5.5866 5.6011 5.5820 -0.0019 -0.03% 18/07
CNY/THB 4.5162 4.5275 4.5039 -0.0135 -0.30% 18/07
THB/CNY 0.2220 0.2220 0.2209 +0.0007 +0.32% 18/07
CNY/TWD 4.0994 4.1023 4.0840 +0.0012 +0.03% 18/07
TWD/CNY 0.2442 0.2449 0.2438 -0.0001 -0.04% 18/07
CNY/CNH 1.0006 1.0008 0.9994 +0.0005 +0.05% 18/07
CNY/MNT 500.15 500.85 498.76 +0.42 +0.08% 18/07
CNY/VND 3,644.7708 3,646.5200 3,639.6900 +3.0700 +0.08% 18/07
CNY/ZAR 2.4682 2.4875 2.4597 -0.0136 -0.55% 18/07
ZAR/CNY 0.4054 0.4065 0.4020 +0.0022 +0.55% 18/07
CNY/EGP 6.8906 6.8858 6.8792 +0.0058 +0.08% 18/07
CNY/KES 18.03 18.01 17.98 +0.02 +0.11% 18/07
CNY/MAD 1.2632 1.2647 1.2574 -0.0018 -0.14% 18/07
CNY/NAD 2.4666 2.4868 2.4610 -0.0123 -0.50% 18/07
CNY/XAF 78.48 79.60 79.32 -0.04 -0.05% 18/07
CNY/DZD 18.272 18.164 18.130 -0.004 -0.02% 18/07
CNY/BWP 2.0132 2.0110 1.8669 -0.0017 -0.09% 18/07
CNY/AED 0.5117 0.5119 0.5112 +0.0005 +0.10% 18/07
AED/CNY 1.9558 1.9562 1.9536 -0.0017 -0.09% 18/07
CNY/BHD 0.05254 0.05254 0.05248 +0.00005 +0.10% 18/07
CNY/ILS 0.4693 0.4692 0.4662 +0.0008 +0.17% 18/07
ILS/CNY 2.1340 2.1450 2.1312 -0.0036 -0.17% 18/07
CNY/JOD 0.0989 0.0988 0.0986 +0.0001 +0.10% 18/07
CNY/LBP 12,482.76 12,486.59 12,466.59 +10.51 +0.08% 18/07
CNY/OMR 0.05364 0.05367 0.05358 +0.00005 +0.09% 18/07
CNY/QAR 0.5075 0.5084 0.5071 +0.0005 +0.10% 18/07
CNY/SAR 0.5231 0.5228 0.5221 +0.0004 +0.08% 18/07
SAR/CNY 1.9138 1.9154 1.9130 -0.0017 -0.09% 18/07
KWD/CNY 23.4889 23.5170 23.4650 -0.0174 -0.07% 18/07
CNY/ARS 179.0689 179.1610 176.8739 +1.7863 +1.01% 18/07
ARS/CNY 0.0056 0.0057 0.0056 0.0000 0.00% 18/07
CNY/BRL 0.7783 0.7800 0.7694 +0.0054 +0.70% 18/07
BRL/CNY 1.2853 1.2997 1.2822 -0.0090 -0.69% 18/07
CNY/CLP 134.32 134.51 133.32 +0.25 +0.19% 18/07
CNY/VES 16.34 16.58 16.45 +0.14 +0.85% 18/07
VES/CNY 0.0614 0.0614 0.0000 0.0000 0.00% 18/07
CNY/AUD 0.2141 0.2147 0.2130 -0.0005 -0.23% 18/07
AUD/CNY 4.6708 4.6958 4.6570 +0.0115 +0.25% 18/07
CNY/NZD 0.2339 0.2350 0.2325 -0.0010 -0.43% 18/07
NZD/CNY 4.2796 4.3010 4.2558 +0.0187 +0.44% 18/07
CNY/BBD 0.2872 0.2814 0.2791 +0.0002 +0.07% 18/07
CNY/JMD 22.49 22.46 22.20 +0.08 +0.36% 18/07
CNY/XCD 0.3789 0.3770 0.3753 +0.0003 +0.08% 18/07
CNY/CAD 0.1913 0.1915 0.1908 -0.0004 -0.21% 18/07
CAD/CNY 5.2294 5.2417 5.2226 +0.0065 +0.12% 18/07
CNY/MXN 2.6120 2.6165 2.6036 -0.0027 -0.10% 18/07
MXN/CNY 0.3830 0.3841 0.3822 +0.0004 +0.10% 18/07
CNY/USD 0.1393 0.1394 0.1392 +0.0001 +0.07% 18/07
USD/CNY 7.1782 7.1826 7.1757 -0.0061 -0.08% 18/07
CNY/PAB 0.1424 0.1394 0.1392 +0.0001 +0.07% 18/07

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.7280 20.7322 20.6353 +0.0382 +0.18% 18/07
CNH/KRW 193.9675 194.1350 193.1600 -0.0350 -0.02% 18/07
CNY/CNH 1.0006 1.0008 0.9994 +0.0005 +0.05% 18/07
HKD/CNH 15.4958 15.4732 15.4659 +0.0035 +0.02% 18/07
SGD/CNH 5.5878 5.6007 5.5829 +0.0006 +0.01% 18/07
USD/CNH 7.1821 7.1872 7.1745 -0.0029 -0.04% 18/07
CAD/CNH 5.2324 5.2412 5.2219 +0.0089 +0.17% 18/07
EUR/CNH 8.3559 8.3770 8.3254 +0.0181 +0.22% 18/07
GBP/CNH 9.6312 9.6732 9.6249 -0.0093 -0.10% 18/07
AUD/CNH 4.6784 4.6950 4.6571 +0.0136 +0.29% 18/07

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.9748 18.9704 18.8817 +0.0317 +0.17% 18/07
JPY/HKD 5.27430 5.29610 5.27135 -0.00880 -0.17% 18/07
HKD/CNY 0.9146 0.9154 0.9142 -0.0006 -0.07% 18/07
CNY/HKD 1.0934 1.0939 1.0924 +0.0006 +0.05% 18/07
HKD/IDR 2,076.33 2,080.79 2,074.94 -4.62 -0.22% 18/07
HKD/INR 10.9782 10.9881 10.9530 +0.0172 +0.16% 18/07
INR/HKD 0.0911 0.0913 0.0910 -0.0001 -0.11% 18/07
HKD/KRW 177.480 177.680 176.670 -0.060 -0.03% 18/07
KRW/HKD 5.6375 5.6602 5.6281 +0.0019 +0.03% 18/07
HKD/MYR 54.1284 54.1271 54.0477 +0.0061 +0.01% 18/07
MYR/HKD 1.8492 1.8503 1.8476 -0.0002 -0.01% 18/07
HKD/PKR 36.3507 36.4701 36.2793 +0.0020 +0.01% 18/07
HKD/THB 4.1323 4.1441 4.1191 -0.0150 -0.36% 18/07
THB/HKD 0.2423 0.2428 0.2413 +0.0008 +0.33% 18/07
HKD/TWD 3.7499 3.7540 3.7353 -0.0012 -0.03% 18/07
TWD/HKD 0.2670 0.2678 0.2664 +0.0001 +0.04% 18/07
HKD/LKR 38.46 38.44 38.39 +0.03 +0.08% 18/07
HKD/NPR 17.7321 17.5783 17.5262 +0.0187 +0.11% 18/07
HKD/PHP 7.2904 7.3008 7.2626 -0.0238 -0.33% 18/07
PHP/HKD 0.1375 0.1377 0.1370 +0.0005 +0.36% 18/07
HKD/SGD 0.1640 0.1639 0.1633 -0.0001 -0.06% 18/07
SGD/HKD 6.1103 6.1239 6.1018 +0.0016 +0.03% 18/07
HKD/MOP 1.0311 1.0308 1.0299 0.0000 0.00% 18/07
HKD/CNH 15.4958 15.4732 15.4659 +0.0035 +0.02% 18/07
HKD/BDT 0.9152 0.9157 0.9142 -0.0001 -0.01% 18/07
HKD/VND 3,333.8600 3,335.7550 3,330.0600 +0.7650 +0.02% 18/07
HKD/ARS 163.8592 163.8791 161.8081 +1.5346 +0.95% 18/07
ARS/HKD 0.0061 0.0062 0.0061 -0.0001 -1.61% 18/07
HKD/BRL 0.7119 7.1336 7.0377 +0.0451 +0.64% 18/07
BRL/HKD 1.4077 1.4210 1.4019 -0.0090 -0.64% 18/07
HKD/CLP 122.86 123.04 121.92 +0.16 +0.13% 18/07
HKD/VES 14.94 15.16 15.05 +0.11 +0.73% 18/07
VES/HKD 0.0671 0.0671 0.0000 0.0000 0.00% 18/07
HKD/DKK 0.8185 0.8203 0.8149 -0.0016 -0.20% 18/07
DKK/HKD 1.2233 1.2272 1.2192 +0.0024 +0.20% 18/07
HKD/PLN 0.4658 0.4682 0.4640 -0.0024 -0.51% 18/07
PLN/HKD 2.1510 2.1553 2.1357 +0.0107 +0.50% 18/07
HKD/CHF 0.1022 0.1026 0.1018 -0.0004 -0.39% 18/07
CHF/HKD 9.7934 9.8293 9.7500 +0.0355 +0.36% 18/07
HKD/CZK 2.7060 2.7097 2.6883 -0.0071 -0.26% 18/07
HKD/EUR 0.1096 0.1099 0.1092 -0.0003 -0.27% 18/07
EUR/HKD 9.1334 9.1598 9.0971 +0.0216 +0.24% 18/07
HKD/GBP 0.09506 0.09506 0.09455 +0.00008 +0.08% 18/07
GBP/HKD 10.5345 10.5764 10.5200 -0.0083 -0.08% 18/07
HKD/HUF 43.78 43.88 43.55 -0.12 -0.27% 18/07
HKD/ISK 15.63 15.62 15.50 +0.03 +0.19% 18/07
HKD/NOK 1.3001 1.3153 1.2902 -0.0140 -1.07% 18/07
NOK/HKD 0.7711 0.7751 0.7603 +0.0082 +1.08% 18/07
HKD/RON 0.5569 0.5579 0.5538 -0.0013 -0.23% 18/07
HKD/RUB 100.3033 100.3129 99.3694 +0.8639 +0.87% 18/07
RUB/HKD 0.0997 0.1006 0.0997 -0.0009 -0.89% 18/07
HKD/SEK 1.2350 1.2443 1.2274 -0.0111 -0.89% 18/07
SEK/HKD 0.8120 0.8147 0.8037 +0.0073 +0.91% 18/07
HKD/TRY 5.1526 5.1667 5.1108 +0.0147 +0.29% 18/07
TRY/HKD 0.1944 0.1957 0.1936 -0.0007 -0.36% 18/07
HKD/MXN 2.3885 2.3945 2.3814 -0.0040 -0.17% 18/07
MXN/HKD 0.4190 0.4199 0.4176 +0.0007 +0.17% 18/07
HKD/CAD 0.1749 0.1753 0.1745 -0.0004 -0.23% 18/07
CAD/HKD 5.7235 5.7309 5.7059 +0.0107 +0.19% 18/07
HKD/USD 0.1275 0.1275 0.1274 0.0000 0.00% 18/07
USD/HKD 7.8510 7.8496 7.8459 -0.0018 -0.02% 18/07
HKD/ZAR 2.2570 2.2769 2.2497 -0.0138 -0.61% 18/07
ZAR/HKD 0.4439 0.4445 0.4392 +0.0027 +0.61% 18/07
HKD/EGP 6.3028 6.2976 6.2947 +0.0015 +0.02% 18/07
HKD/KES 16.4897 16.4700 16.4540 +0.0040 +0.02% 18/07
HKD/MAD 1.1555 1.1568 1.1500 -0.0024 -0.21% 18/07
HKD/NAD 2.2562 2.2763 2.2506 -0.0126 -0.55% 18/07
HKD/XAF 71.79 72.84 72.58 -0.08 -0.11% 18/07
HKD/XOF 72.00 72.15 71.72 -0.18 -0.25% 18/07
HKD/UGX 461.3829 456.8800 456.1650 +0.1000 +0.02% 18/07
HKD/BWP 1.8415 1.8400 1.7073 -0.0027 -0.15% 18/07
HKD/MUR 5.8428 5.8275 5.8125 +0.0080 +0.14% 18/07
HKD/AED 0.4681 0.4682 0.4679 +0.0001 +0.02% 18/07
AED/HKD 2.1368 2.1374 2.1361 -0.0004 -0.02% 18/07
HKD/BHD 0.04805 0.04805 0.04803 +0.00002 +0.04% 18/07
HKD/ILS 0.4292 0.4293 0.4264 +0.0005 +0.12% 18/07
ILS/HKD 2.3340 2.3453 2.3298 -0.0025 -0.11% 18/07
HKD/JOD 0.09048 0.09036 0.09033 +0.00002 +0.02% 18/07
HKD/LBP 11,417.94 11,420.05 11,408.59 +2.62 +0.02% 18/07
HKD/OMR 0.04906 4.90845 4.90400 +0.00110 +0.02% 18/07
HKD/QAR 0.4642 0.4650 0.4640 +0.0002 +0.04% 18/07
HKD/SAR 0.4785 0.4781 0.4778 +0.0001 +0.02% 18/07
SAR/HKD 2.0932 2.0928 2.0916 -0.0006 -0.03% 18/07
HKD/AUD 0.1959 0.1966 0.1948 -0.0006 -0.31% 18/07
AUD/HKD 5.1125 5.1337 5.0877 +0.0157 +0.31% 18/07
HKD/NZD 0.2140 0.2151 0.2127 -0.0011 -0.51% 18/07
NZD/HKD 4.6830 4.7024 4.6495 +0.0233 +0.50% 18/07
HKD/BBD 0.2627 0.2573 0.2552 0.0000 0.00% 18/07
HKD/JMD 20.57 20.55 20.31 +0.05 +0.25% 18/07
HKD/XCD 0.3466 0.3448 0.3434 +0.0001 +0.03% 18/07
HKD/PAB 0.1303 0.1275 0.1274 0.0000 0.00% 18/07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 8.3369 8.3535 8.3237 -0.0182 -0.22% 18/07
CNY/INR 12.0158 12.0140 11.9710 +0.0261 +0.22% 18/07
INR/JPY 1.7270 1.7289 1.7211 +0.0002 +0.01% 18/07
JPY/INR 57.9507 58.1050 57.8413 -0.0063 -0.01% 18/07
INR/KRW 16.1612 16.1933 16.1040 -0.0308 -0.19% 18/07
KRW/INR 0.0619 0.0621 0.0618 +0.0001 +0.16% 18/07
INR/PKR 3.3133 3.3248 3.3023 -0.0050 -0.15% 18/07
PKR/INR 0.3027 3.0282 3.0077 +0.0045 +0.15% 18/07
INR/THB 0.3761 0.3781 0.3752 -0.0020 -0.53% 18/07
THB/INR 2.6622 2.6654 2.6452 +0.0139 +0.53% 18/07
INR/TWD 0.3418 0.3426 0.3403 -0.0006 -0.18% 18/07
TWD/INR 2.9306 2.9385 2.9193 +0.0054 +0.18% 18/07
INR/HKD 0.0911 0.0913 0.0910 -0.0001 -0.11% 18/07
HKD/INR 10.9782 10.9881 10.9530 +0.0172 +0.16% 18/07
INR/IDR 189.06 189.86 188.92 -0.72 -0.38% 18/07
IDR/INR 0.005298 52.935000 52.670000 +0.200000 +0.38% 18/07
INR/PHP 0.6638 0.6660 0.6615 -0.0031 -0.47% 18/07
PHP/INR 1.5102 1.5118 1.5015 +0.0073 +0.49% 18/07
INR/LKR 3.5016 3.5064 3.4944 -0.0024 -0.07% 18/07
INR/MYR 0.04929 4.93890 4.92165 -0.00720 -0.15% 18/07
MYR/INR 20.3128 20.3185 20.2475 +0.0295 +0.15% 18/07
INR/NPR 1.6145 1.6020 1.5987 -0.0008 -0.05% 18/07
INR/KZT 6.1766 6.2231 6.1686 -0.0159 -0.26% 18/07
INR/BDT 1.4109 1.4121 1.4076 -0.0019 -0.13% 18/07
INR/VND 303.5434 304.3250 303.3250 -0.4050 -0.13% 18/07
SGD/INR 67.103 67.191 66.889 +0.123 +0.18% 18/07
INR/CLP 11.19 11.21 11.11 0.00 0.00% 18/07
INR/BRL 6.48225 6.49995 6.41500 +0.03105 +0.48% 18/07
BRL/INR 15.44 15.59 15.38 -0.08 -0.52% 18/07
INR/COP 46.5117 46.7845 46.2645 -0.0115 -0.02% 18/07
ARS/INR 0.07 0.07 0.07 0.00 0.00% 18/07
VES/INR 0.74 0.73 0.72 -0.01 -1.37% 18/07
INR/CZK 24.6378 24.7184 24.5060 -0.1031 -0.42% 18/07
INR/DKK 0.07455 0.07485 0.07425 -0.00025 -0.33% 18/07
DKK/INR 13.4341 13.4626 13.3638 +0.0481 +0.36% 18/07
INR/HUF 3.9865 4.0030 3.9697 -0.0169 -0.42% 18/07
HUF/INR 0.2514 0.2519 0.2498 +0.0010 +0.40% 18/07
INR/ISK 1.4234 1.4232 1.4124 +0.0004 +0.03% 18/07
ISK/INR 0.7039 0.7080 0.7027 -0.0002 -0.03% 18/07
INR/NOK 0.1184 0.1200 0.1176 -0.0015 -1.25% 18/07
NOK/INR 8.4731 8.5025 8.3342 +0.1036 +1.24% 18/07
INR/RUB 0.9134 0.9143 0.9042 +0.0061 +0.68% 18/07
RUB/INR 1.0958 1.1036 1.0936 -0.0079 -0.72% 18/07
INR/SEK 0.1124 0.1135 0.1119 -0.0012 -1.06% 18/07
SEK/INR 8.9206 8.9375 8.8098 +0.0938 +1.06% 18/07
INR/TRY 0.46913 0.47135 0.46590 +0.00065 +0.14% 18/07
TRY/INR 2.14 2.15 2.12 -0.01 -0.47% 18/07
INR/EUR 0.00999 0.01003 0.00995 -0.00004 -0.40% 18/07
EUR/INR 100.2340 100.4835 99.7235 +0.3920 +0.39% 18/07
INR/GBP 0.00866 0.86705 0.86180 -0.00070 -0.08% 18/07
GBP/INR 115.537 116.041 115.334 +0.090 +0.08% 18/07
INR/RON 0.0507 0.0509 0.0505 -0.0002 -0.39% 18/07
CHF/INR 107.595 107.842 106.876 +0.557 +0.52% 18/07
PLN/INR 23.63 23.65 23.41 +0.16 +0.68% 18/07
INR/EGP 0.5739 0.5747 0.5729 -0.0008 -0.14% 18/07
INR/KES 1.5014 1.5028 1.4978 -0.0020 -0.13% 18/07
INR/MAD 0.1052 0.1056 0.1048 -0.0003 -0.28% 18/07
INR/NAD 0.2054 0.2077 0.2050 -0.0015 -0.72% 18/07
INR/XAF 6.5360 6.6455 6.6102 -0.0177 -0.27% 18/07
INR/XOF 6.5554 6.5849 6.5334 -0.0262 -0.40% 18/07
INR/ZAR 0.2058 0.2077 0.2050 -0.0015 -0.72% 18/07
ZAR/INR 4.8680 4.8788 4.8144 +0.0371 +0.77% 18/07
INR/JMD 1.8726 1.8735 1.8495 +0.0025 +0.13% 18/07
INR/TTD 0.0802 0.0789 0.0781 -0.0001 -0.13% 18/07
INR/LBP 1,039.59 1,042.19 1,038.92 -1.39 -0.13% 18/07
INR/ILS 0.03908 0.03915 0.03885 -0.00002 -0.05% 18/07
ILS/INR 25.64 25.74 25.54 +0.01 +0.04% 18/07
AED/INR 23.45 23.48 23.41 +0.04 +0.17% 18/07
SAR/INR 22.99 22.99 22.92 +0.03 +0.13% 18/07
BHD/INR 228.7745 228.7475 228.0275 +0.3050 +0.13% 18/07
OMR/INR 223.7900 223.9440 223.2490 +0.2990 +0.13% 18/07
INR/MXN 0.2175 0.2185 0.2171 -0.0007 -0.32% 18/07
MXN/INR 4.6024 4.6072 4.5780 +0.0148 +0.32% 18/07
INR/USD 1.1611 1.1631 1.1595 -0.0015 -0.13% 18/07
USD/INR 86.248 86.244 85.972 +0.115 +0.13% 18/07
INR/CAD 1.5928 1.5989 1.5905 -0.0055 -0.34% 18/07
CAD/INR 62.835 62.876 62.546 +0.216 +0.35% 18/07
AUD/INR 56.104 56.322 55.772 +0.260 +0.47% 18/07
NZD/INR 51.367 51.592 50.967 +0.335 +0.66% 18/07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8432 0.8437 0.8406 +0.0003 +0.04% 18/07
CAD/IDR 11,871.63 11,895.72 11,852.36 -4.05 -0.03% 18/07
IDR/USD 0.06149000 0.06139500 0.06125000 +0.00015000 +0.24% 18/07
USD/IDR 16,295.0 16,325.0 16,287.0 -40.0 -0.24% 18/07
MXN/IDR 869.55 871.68 867.64 -0.49 -0.06% 18/07
IDR/CNY 0.04408 0.04409 0.04396 +0.00008 +0.18% 18/07
CNY/IDR 2,270.16 2,275.02 2,268.19 -3.66 -0.16% 18/07
IDR/INR 0.005298 52.935000 52.670000 +0.200000 +0.38% 18/07
INR/IDR 189.06 189.86 188.92 -0.72 -0.38% 18/07
IDR/JPY 0.9144 0.9140 0.9081 +0.0035 +0.38% 18/07
JPY/IDR 109.49 110.13 109.41 -0.43 -0.39% 18/07
IDR/KRW 8.5567 8.5540 8.5080 +0.0160 +0.19% 18/07
KRW/IDR 11.7019 11.7535 11.6900 -0.0225 -0.19% 18/07
IDR/THB 1.9914 1.9933 1.9829 -0.0028 -0.14% 18/07
THB/IDR 502.979 504.325 501.694 +0.705 +0.14% 18/07
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 18/07
TWD/IDR 554.270 556.150 553.350 -1.055 -0.19% 18/07
HKD/IDR 2,076.33 2,080.79 2,074.94 -4.62 -0.22% 18/07
MYR/IDR 3,837.73 3,848.70 3,835.85 -8.97 -0.23% 18/07
SGD/IDR 12,677.97 12,717.57 12,668.18 -24.70 -0.19% 18/07
PHP/IDR 285.33 285.78 284.62 +0.30 +0.11% 18/07
PKR/IDR 57.19 57.30 56.96 -0.13 -0.23% 18/07
IDR/EUR 0.52840 0.52840 0.52585 0.00000 0.00% 18/07
EUR/IDR 19,197.0 19,014.5 18,923.3 +2.5 +0.01% 18/07
IDR/GBP 0.45790 0.45790 0.45545 +0.00140 +0.31% 18/07
GBP/IDR 21,851.6 21,954.0 21,835.9 -65.9 -0.30% 18/07
IDR/CHF 0.49230 0.49325 0.49005 -0.00070 -0.14% 18/07
CHF/IDR 20,328.09 20,403.31 20,271.87 +28.60 +0.14% 18/07
DKK/IDR 2,538.12 2,547.50 2,535.02 -0.49 -0.02% 18/07
HUF/IDR 47.49 47.66 47.40 +0.02 +0.04% 18/07
ISK/IDR 132.98 134.00 132.89 -0.54 -0.40% 18/07
NOK/IDR 1,600.36 1,609.01 1,581.88 +13.60 +0.86% 18/07
PLN/IDR 4,464.38 4,473.92 4,441.93 +12.44 +0.28% 18/07
RUB/IDR 207.03 209.36 206.96 -2.27 -1.08% 18/07
SEK/IDR 1,685.39 1,691.25 1,672.16 +11.40 +0.68% 18/07
TRY/IDR 403.43 406.67 401.83 -2.08 -0.51% 18/07
IDR/AUD 0.94420 0.94460 0.93830 -0.00085 -0.09% 18/07
AUD/IDR 10,604.79 10,656.92 10,585.93 +9.07 +0.09% 18/07
NZD/IDR 9,715.08 9,760.97 9,673.90 +26.78 +0.28% 18/07
ZAR/IDR 919.72 922.67 913.78 +3.56 +0.39% 18/07
AED/IDR 4,436.43 4,447.00 4,434.00 -10.50 -0.24% 18/07
ILS/IDR 4,844.37 4,870.55 4,836.56 -16.06 -0.33% 18/07
SAR/IDR 4,344.41 4,354.00 4,341.50 -11.00 -0.25% 18/07
ARS/IDR 12.68 12.84 12.67 -0.15 -1.17% 18/07
BRL/IDR 2,917.64 2,949.62 2,909.79 -25.20 -0.86% 18/07
CLP/IDR 16.91 17.02 16.87 -0.06 -0.35% 18/07
VES/IDR 139.32 139.70 0.01 -0.37 -0.26% 18/07

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.3590 9.3913 9.3433 -0.0188 -0.20% 18/07
KRW/JPY 0.1069 0.1071 0.1065 +0.0002 +0.19% 18/07
JPY/CNY 4.82310 4.84470 4.82180 -0.01105 -0.23% 18/07
CNY/JPY 20.7378 20.7391 20.6412 +0.0474 +0.23% 18/07
JPY/HKD 5.27430 5.29610 5.27135 -0.00880 -0.17% 18/07
HKD/JPY 18.9748 18.9704 18.8817 +0.0317 +0.17% 18/07
JPY/IDR 109.49 110.13 109.41 -0.43 -0.39% 18/07
IDR/JPY 0.9144 0.9140 0.9081 +0.0035 +0.38% 18/07
JPY/INR 57.9507 58.1050 57.8413 -0.0063 -0.01% 18/07
INR/JPY 1.7270 1.7289 1.7211 +0.0002 +0.01% 18/07
JPY/MYR 0.02855 2.86415 2.85100 -0.00450 -0.16% 18/07
MYR/JPY 35.0565 35.0754 34.9147 +0.0547 +0.16% 18/07
JPY/PKR 1.9184 1.9259 1.9128 -0.0031 -0.16% 18/07
PKR/JPY 0.5224 0.5228 0.5193 +0.0008 +0.15% 18/07
JPY/THB 21.7940 21.9180 21.7305 -0.1155 -0.53% 18/07
THB/JPY 4.5946 4.6018 4.5625 +0.0244 +0.53% 18/07
JPY/TWD 0.1978 0.1986 0.1972 -0.0004 -0.20% 18/07
TWD/JPY 5.0617 5.0710 5.0362 +0.0100 +0.20% 18/07
JPY/LKR 2.0278 2.0360 2.0245 -0.0015 -0.07% 18/07
JPY/NPR 0.9350 0.9303 0.9256 -0.0006 -0.06% 18/07
JPY/PHP 0.3844 0.3863 0.3830 -0.0019 -0.49% 18/07
PHP/JPY 2.6064 2.6112 2.5889 +0.0129 +0.50% 18/07
JPY/SGD 0.86483 0.86685 0.86260 -0.00170 -0.20% 18/07
SGD/JPY 115.97 115.93 115.36 +0.23 +0.20% 18/07
CNH/JPY 20.7280 20.7322 20.6353 +0.0382 +0.18% 18/07
JPY/AED 0.02470 0.02479 0.02467 -0.00004 -0.16% 18/07
AED/JPY 40.4264 40.5228 40.3870 -0.0077 -0.02% 18/07
JPY/ILS 2.26325 2.26845 2.25050 -0.00135 -0.06% 18/07
ILS/JPY 44.2519 44.4342 44.0829 +0.0259 +0.06% 18/07
JPY/LBP 602.03 604.69 601.77 -0.87 -0.14% 18/07
JPY/JOD 0.00477 0.47850 0.47575 -0.00075 -0.16% 18/07
JOD/JPY 209.94 210.20 208.99 +0.31 +0.15% 18/07
JPY/KWD 0.002057 0.002062 0.002053 -0.000004 -0.19% 18/07
KWD/JPY 487.07 487.14 484.97 +0.75 +0.15% 18/07
JPY/SAR 0.02523 0.02532 0.02519 -0.00004 -0.16% 18/07
SAR/JPY 39.6849 39.6950 39.5050 +0.0500 +0.13% 18/07
JPY/ARS 8.6425 8.6492 8.5412 +0.0666 +0.78% 18/07
ARS/JPY 0.1158 0.1171 0.1156 -0.0009 -0.77% 18/07
JPY/BRL 3.75375 3.76320 3.72405 +0.01755 +0.47% 18/07
BRL/JPY 26.6517 26.8525 26.5730 -0.1255 -0.47% 18/07
JPY/CLP 6.4780 6.4945 6.4458 -0.0028 -0.04% 18/07
VES/JPY 0.78786 7,913.76370 0.78579 -0.00116 -0.15% 18/07
JPY/AUD 1.03252 1.03820 1.03095 -0.00485 -0.47% 18/07
AUD/JPY 96.84 97.00 96.33 +0.46 +0.48% 18/07
JPY/NZD 1.12829 1.13590 1.12565 -0.00755 -0.67% 18/07
NZD/JPY 88.82 88.84 88.04 +0.59 +0.67% 18/07
JPY/CAD 0.92240 0.92670 0.92180 -0.00325 -0.35% 18/07
CAD/JPY 108.44 108.48 107.91 +0.38 +0.35% 18/07
JPY/MXN 0.1260 0.1265 0.1258 -0.0004 -0.32% 18/07
MXN/JPY 7.9431 7.9493 7.9033 +0.0264 +0.33% 18/07
JPY/USD 0.671998 0.674850 0.671600 -0.000950 -0.14% 18/07
USD/JPY 148.85 148.89 148.18 +0.21 +0.14% 18/07
JPY/CHF 0.5389 0.5417 0.5382 -0.0029 -0.54% 18/07
CHF/JPY 185.67 185.82 184.60 +0.98 +0.53% 18/07
JPY/DKK 4.31690 4.33325 4.31090 -0.01600 -0.37% 18/07
DKK/JPY 23.1850 23.1973 23.0773 +0.0856 +0.37% 18/07
JPY/EUR 0.57793 0.58060 0.57760 -0.00235 -0.40% 18/07
EUR/JPY 173.02 173.12 172.23 +0.69 +0.40% 18/07
JPY/GBP 0.501027 0.502150 0.499950 -0.000450 -0.09% 18/07
GBP/JPY 199.58 200.02 199.14 +0.17 +0.09% 18/07
JPY/NOK 6.85240 6.94990 6.82600 -0.08560 -1.24% 18/07
NOK/JPY 14.6366 14.6499 14.3888 +0.1807 +1.25% 18/07
JPY/PLN 2.45966 2.47390 2.45180 -0.01640 -0.66% 18/07
PLN/JPY 40.8370 40.7870 40.4221 +0.2717 +0.67% 18/07
JPY/SEK 0.06512 6.57395 6.48470 -0.06975 -1.06% 18/07
SEK/JPY 15.3955 15.4210 15.2116 +0.1637 +1.07% 18/07
JPY/CZK 14.2678 14.3135 14.2197 -0.0613 -0.43% 18/07
CZK/JPY 7.0240 7.0326 6.9865 +0.0301 +0.43% 18/07
JPY/HUF 230.8607 231.8745 230.2510 -1.0030 -0.43% 18/07
HUF/JPY 0.4338 0.4343 0.4313 +0.0019 +0.44% 18/07
JPY/ISK 0.8243 0.8241 0.8191 +0.0002 +0.02% 18/07
ISK/JPY 1.2148 1.2210 1.2135 -0.0002 -0.02% 18/07
JPY/RUB 0.5289 53.1196 52.4670 +0.3676 +0.70% 18/07
RUB/JPY 1.8911 1.9060 1.8826 -0.0132 -0.69% 18/07
JPY/BYN 0.02204 2.20860 2.19790 -0.00325 -0.15% 18/07
JPY/UAH 0.2822 2.8189 2.8004 -0.0030 -0.11% 18/07
JPY/TRY 27.16771 27.33060 26.98055 +0.03235 +0.12% 18/07
TRY/JPY 3.6852 3.7065 3.6590 -0.0046 -0.12% 18/07
JPY/ZAR 0.1192 0.1204 0.1188 -0.0009 -0.75% 18/07
ZAR/JPY 8.4014 8.4179 8.3083 +0.0651 +0.78% 18/07
JPY/KES 0.8694 87.1942 86.7646 -0.1256 -0.14% 18/07
JPY/XAF 3.7850 3.8520 3.8330 -0.0110 -0.29% 18/07
JPY/XOF 3.7963 3.8184 3.7822 -0.0156 -0.41% 18/07
JPY/EGP 0.3323 33.3457 33.1845 -0.0481 -0.14% 18/07
EGP/JPY 3.0125 3.0134 2.9989 +0.0045 +0.15% 18/07
JPY/JMD 1.0845 1.0859 1.0716 +0.0014 +0.13% 18/07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1479 14.7950 14.6100 +0.1421 +0.97% 18/07
RUB/KZT 6.7634 6.8446 6.7591 -0.0656 -0.96% 18/07
KZT/TRY 0.07596 0.07619 0.07505 +0.00029 +0.38% 18/07
TRY/KZT 13.180 13.325 13.125 -0.052 -0.39% 18/07
EUR/KZT 623.520 623.495 617.720 +0.830 +0.13% 18/07
GBP/KZT 714.150 720.185 713.230 -1.285 -0.18% 18/07
UAH/KZT 12.7520 12.8460 12.7290 -0.0205 -0.16% 18/07
USD/KZT 532.350 536.320 531.690 -0.660 -0.12% 18/07
INR/KZT 6.1766 6.2231 6.1686 -0.0159 -0.26% 18/07

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 18/07
CNY/KRW 194.05 194.22 193.15 +0.05 +0.03% 18/07
KRW/HKD 5.6375 5.6602 5.6281 +0.0019 +0.03% 18/07
HKD/KRW 177.480 177.680 176.670 -0.060 -0.03% 18/07
KRW/IDR 11.7019 11.7535 11.6900 -0.0225 -0.19% 18/07
IDR/KRW 8.5567 8.5540 8.5080 +0.0160 +0.19% 18/07
KRW/INR 0.0619 0.0621 0.0618 +0.0001 +0.16% 18/07
INR/KRW 16.1612 16.1933 16.1040 -0.0308 -0.19% 18/07
KRW/JPY 0.1069 0.1071 0.1065 +0.0002 +0.19% 18/07
JPY/KRW 9.3590 9.3913 9.3433 -0.0188 -0.20% 18/07
KRW/MYR 0.3051 0.3061 0.3043 +0.0001 +0.03% 18/07
MYR/KRW 328.050 328.578 326.719 -0.147 -0.04% 18/07
KRW/THB 0.0233 0.0234 0.0232 0.0000 0.00% 18/07
THB/KRW 42.995 43.066 42.791 +0.141 +0.33% 18/07
KRW/TWD 0.0211 0.0212 0.0211 0.0000 0.00% 18/07
TWD/KRW 47.379 47.446 47.189 -0.001 0.00% 18/07
KRW/SGD 0.000924 9.251300 9.214450 +0.000600 +0.01% 18/07
SGD/KRW 1,083.716 1,085.240 1,080.925 -0.070 -0.01% 18/07
PHP/KRW 24.39 24.44 24.26 +0.07 +0.29% 18/07
PKR/KRW 4.89 4.90 4.86 0.00 0.00% 18/07
CNH/KRW 193.9675 194.1350 193.1600 -0.0350 -0.02% 18/07
VND/KRW 0.533 0.533 0.530 0.000 0.00% 18/07
KRW/ZAR 1.2736 1.2839 1.2687 -0.0073 -0.57% 18/07
ZAR/KRW 78.618 78.821 77.892 +0.452 +0.58% 18/07
EGP/KRW 28.1906 28.2250 28.0600 -0.0150 -0.05% 18/07
KRW/USD 0.000718 0.721285 0.717020 +0.000410 +0.06% 18/07
USD/KRW 1,392.90 1,394.65 1,386.41 -0.79 -0.06% 18/07
KRW/CAD 0.000986 0.098905 0.098475 -0.000150 -0.15% 18/07
CAD/KRW 1,014.79 1,015.46 1,011.05 +1.56 +0.15% 18/07
MXN/KRW 74.33 74.45 74.03 +0.10 +0.13% 18/07
KRW/EUR 0.000618 0.619900 0.616500 -0.001300 -0.21% 18/07
EUR/KRW 1,618.97 1,622.07 1,613.16 +3.26 +0.20% 18/07
KRW/GBP 0.000536 0.536160 0.534000 +0.000605 +0.11% 18/07
GBP/KRW 1,867.88 1,872.65 1,865.11 -2.11 -0.11% 18/07
KRW/CHF 0.000576 5.783150 5.744300 -0.019050 -0.33% 18/07
CHF/KRW 1,737.65 1,740.84 1,729.14 +5.70 +0.33% 18/07
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 17/07
RUB/KRW 17.70 17.86 17.61 -0.15 -0.84% 18/07
DKK/KRW 216.96 217.33 216.19 +0.36 +0.17% 18/07
HUF/KRW 4.0594 4.0680 4.0421 +0.0094 +0.23% 18/07
ISK/KRW 11.3674 11.4299 11.3532 -0.0246 -0.22% 18/07
NOK/KRW 136.80 137.11 134.85 +1.42 +1.05% 18/07
PLN/KRW 381.62 381.84 378.70 +1.78 +0.47% 18/07
SEK/KRW 144.07 144.22 142.55 +1.24 +0.87% 18/07
TRY/KRW 34.48 34.72 34.25 -0.12 -0.35% 18/07
RON/KRW 319.1650 319.7536 317.9000 +0.6319 +0.20% 18/07
CZK/KRW 65.7292 65.8811 65.4533 +0.1496 +0.23% 18/07
KRW/AUD 0.001104 0.001109 0.001101 -0.000002 -0.18% 18/07
AUD/KRW 905.89 908.62 902.34 +2.48 +0.27% 18/07
NZD/KRW 830.450 832.205 824.465 +3.845 +0.47% 18/07
KRW/ILS 0.002419 0.242200 0.240400 +0.000300 +0.12% 18/07
ILS/KRW 414.10 415.98 412.85 -0.59 -0.14% 18/07
AED/KRW 379.23 379.70 377.45 -0.22 -0.06% 18/07
SAR/KRW 371.36 371.81 369.61 -0.22 -0.06% 18/07
KWD/KRW 4,557.9190 4,562.6750 4,538.4500 -2.1400 -0.05% 18/07
ARS/KRW 1.08 1.10 1.08 -0.01 -0.92% 18/07
BRL/KRW 249.40 251.34 248.71 -1.68 -0.67% 18/07
CLP/KRW 1.4454 1.4525 1.4417 -0.0022 -0.15% 18/07
VES/KRW 11.91 11.92 0.00 +0.01 +0.05% 18/07

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8996 89.9778 89.1662 +0.7545 +0.85% 18/07
RUB/KGS 1.1110 1.1215 1.1114 -0.0094 -0.84% 18/07
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 18/07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 25,352.0 25,178.6 24,996.0 +67.0 +0.27% 18/07
USD/LAK 21,700.00 21,576.00 21,543.50 +2.00 +0.01% 18/07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6104 9.4408 9.3760 +0.0220 +0.23% 18/07
USD/MOP 8.0910 8.0895 8.0820 -0.0020 -0.02% 18/07
HKD/MOP 1.0311 1.0308 1.0299 0.0000 0.00% 18/07

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6914 1.6932 1.6902 -0.0013 -0.08% 18/07
CNY/MYR 0.5919 0.5917 0.5906 +0.0004 +0.07% 18/07
MYR/HKD 1.8492 1.8503 1.8476 -0.0002 -0.01% 18/07
HKD/MYR 54.1284 54.1271 54.0477 +0.0061 +0.01% 18/07
MYR/IDR 3,837.73 3,848.70 3,835.85 -8.97 -0.23% 18/07
MYR/INR 20.3128 20.3185 20.2475 +0.0295 +0.15% 18/07
INR/MYR 0.04929 4.93890 4.92165 -0.00720 -0.15% 18/07
MYR/JPY 35.0565 35.0754 34.9147 +0.0547 +0.16% 18/07
JPY/MYR 0.02855 2.86415 2.85100 -0.00450 -0.16% 18/07
MYR/KRW 328.050 328.578 326.719 -0.147 -0.04% 18/07
KRW/MYR 0.3051 0.3061 0.3043 +0.0001 +0.03% 18/07
MYR/PKR 67.2200 67.4350 67.0550 0.0000 0.00% 18/07
MYR/SGD 0.3031 0.3030 0.3021 -0.0002 -0.07% 18/07
SGD/MYR 3.3058 3.3107 3.3004 +0.0013 +0.04% 18/07
MYR/THB 7.6347 7.6593 7.6151 -0.0286 -0.37% 18/07
THB/MYR 0.1311 13.1318 13.0561 +0.0489 +0.37% 18/07
MYR/TWD 6.9343 6.9409 6.9099 -0.0030 -0.04% 18/07
TWD/MYR 14.4497 14.4721 14.4074 +0.0062 +0.04% 18/07
PHP/MYR 0.07439 7.44875 7.40805 +0.02515 +0.34% 18/07
MYR/DKK 1.5132 1.5160 1.5073 -0.0033 -0.22% 18/07
DKK/MYR 0.6617 0.6635 0.6596 +0.0014 +0.21% 18/07
CHF/MYR 5.3000 5.3121 5.2771 +0.0185 +0.35% 18/07
EUR/MYR 5.0230 4.9521 4.9222 +0.0121 +0.25% 18/07
GBP/MYR 5.6966 5.7176 5.6907 -0.0038 -0.07% 18/07
NOK/MYR 0.4173 0.4191 0.4114 +0.0046 +1.12% 18/07
PLN/MYR 1.1640 1.1657 1.1555 +0.0059 +0.51% 18/07
RUB/MYR 0.05398 0.05445 0.05390 -0.00045 -0.83% 18/07
SEK/MYR 0.4394 0.4405 0.4349 +0.0039 +0.90% 18/07
TRY/MYR 0.1052 0.1059 0.1047 -0.0003 -0.28% 18/07
MYR/NZD 0.3955 0.3975 0.3934 -0.0020 -0.50% 18/07
NZD/MYR 2.5327 2.5421 2.5156 +0.0129 +0.51% 18/07
AUD/MYR 2.7662 2.7755 2.7528 +0.0088 +0.32% 18/07
MYR/ZAR 4.1768 4.2083 4.1582 -0.0260 -0.62% 18/07
ZAR/MYR 0.2398 0.2405 0.2377 +0.0015 +0.63% 18/07
MYR/USD 0.2357 0.2357 0.2354 0.0000 0.00% 18/07
USD/MYR 4.2485 4.2480 4.2425 -0.0005 -0.01% 18/07
CAD/MYR 3.0952 3.0981 3.0869 +0.0062 +0.20% 18/07
MXN/MYR 0.2267 0.2272 0.2259 +0.0004 +0.18% 18/07
AED/MYR 1.1567 115.6643 115.4956 -0.0136 -0.01% 18/07
ILS/MYR 1.2630 1.2686 1.2601 -0.0013 -0.10% 18/07
SAR/MYR 1.1327 113.2574 113.0911 -0.0148 -0.01% 18/07
KWD/MYR 13.9022 13.9064 13.8703 -0.0003 0.00% 18/07
ARS/MYR 0.0033 0.0034 0.0033 0.0000 0.00% 18/07
BRL/MYR 0.7607 0.7682 0.7585 -0.0048 -0.63% 18/07
VES/MYR 0.0363 0.0363 0.0000 0.0000 0.00% 18/07

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.3500 0.0000 0.00% 18/07

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,590.00 3,594.50 3,582.00 0.00 0.00% 18/07
CAD/MNT 2,615.4744 2,622.7634 2,605.7373 +5.5114 +0.21% 18/07
CNY/MNT 500.15 500.85 498.76 +0.42 +0.08% 18/07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 2,451.226 2,434.111 +6.300 +0.26% 18/07
USD/MMK 3,268.452 2,100.000 2,100.000 0.000 0.00% 18/07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 162.031 160.900 159.643 +0.547 +0.34% 18/07
CHF/NPR 173.59 172.65 171.09 +0.80 +0.47% 18/07
DKK/NPR 21.67 21.56 21.39 +0.07 +0.33% 18/07
HUF/NPR 0.4055 0.4033 0.3999 +0.0015 +0.37% 18/07
ISK/NPR 1.1356 1.1333 1.1245 -0.0008 -0.07% 18/07
NOK/NPR 13.67 13.62 13.34 +0.16 +1.20% 18/07
PLN/NPR 38.12 37.86 37.48 +0.23 +0.61% 18/07
RUB/NPR 1.7679 1.7658 1.7513 -0.0134 -0.76% 18/07
SEK/NPR 14.39 14.31 14.10 +0.14 +0.99% 18/07
TRY/NPR 3.45 3.44 3.40 0.00 0.00% 18/07
GBP/NPR 186.602 185.774 184.634 +0.050 +0.03% 18/07
USD/NPR 139.149 137.970 137.565 +0.115 +0.08% 18/07
CAD/NPR 101.38 100.66 100.12 +0.29 +0.29% 18/07
MXN/NPR 7.4254 7.3761 7.3288 +0.0200 +0.27% 18/07
AED/NPR 37.88 37.57 37.46 +0.03 +0.08% 18/07
ILS/NPR 41.37 41.19 40.89 0.00 0.00% 18/07
SAR/NPR 37.10 36.78 36.67 +0.03 +0.08% 18/07
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 18/07
BRL/NPR 24.91 24.96 24.62 -0.13 -0.52% 18/07
VES/NPR 1.19 1.18 0.00 0.00 0.00% 18/07
AUD/NPR 90.56 90.18 89.28 +0.37 +0.41% 18/07
NZD/NPR 82.96 82.60 81.59 +0.50 +0.61% 18/07
CNY/NPR 19.39 19.22 19.16 +0.02 +0.10% 18/07
HKD/NPR 17.7321 17.5783 17.5262 +0.0187 +0.11% 18/07
INR/NPR 1.6145 1.6020 1.5987 -0.0008 -0.05% 18/07
JPY/NPR 0.9350 0.9303 0.9256 -0.0006 -0.06% 18/07
PHP/NPR 2.4365 2.4184 2.4037 +0.0104 +0.43% 18/07
PKR/NPR 0.4884 0.4845 0.4813 +0.0005 +0.10% 18/07
SGD/NPR 108.26 107.57 107.07 +0.14 +0.13% 18/07
THB/NPR 4.2951 4.2643 4.2346 +0.0199 +0.47% 18/07
TWD/NPR 4.7313 4.7022 4.6731 +0.0065 +0.14% 18/07
ZAR/NPR 7.85 7.81 7.71 +0.06 +0.78% 18/07

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3838 3.3886 3.3593 +0.0041 +0.12% 18/07
ARS/PKR 0.22 0.22 0.22 0.00 0.00% 18/07
BRL/PKR 51.07 51.59 50.90 -0.32 -0.62% 18/07
VES/PKR 2.44 2.44 0.00 0.00 0.00% 18/07
PKR/CZK 0.0745 0.0746 0.0741 -0.0002 -0.27% 18/07
PKR/HUF 1.2059 1.2088 1.1995 -0.0033 -0.27% 18/07
HUF/PKR 0.8313 0.8337 0.8273 +0.0022 +0.27% 18/07
PKR/ISK 0.4306 0.4303 0.4262 +0.0007 +0.16% 18/07
ISK/PKR 2.3279 2.3463 2.3242 -0.0040 -0.17% 18/07
PKR/RUB 0.2763 0.2764 0.2736 +0.0024 +0.88% 18/07
RUB/PKR 3.6241 3.6539 3.6179 -0.0312 -0.85% 18/07
EUR/PKR 331.581 332.709 330.344 +0.797 +0.24% 18/07
GBP/PKR 382.561 384.434 381.764 -0.281 -0.07% 18/07
CHF/PKR 355.85 356.73 354.04 +1.30 +0.37% 18/07
DKK/PKR 44.43 44.58 44.27 +0.10 +0.23% 18/07
NOK/PKR 28.01 28.13 27.61 +0.30 +1.08% 18/07
PLN/PKR 78.15 78.24 77.53 +0.39 +0.50% 18/07
SEK/PKR 29.50 29.57 29.18 +0.27 +0.92% 18/07
TRY/PKR 7.06 7.11 7.03 -0.02 -0.28% 18/07
PKR/INR 0.3027 3.0282 3.0077 +0.0045 +0.15% 18/07
INR/PKR 3.3133 3.3248 3.3023 -0.0050 -0.15% 18/07
PKR/JPY 0.5224 0.5228 0.5193 +0.0008 +0.15% 18/07
JPY/PKR 1.9184 1.9259 1.9128 -0.0031 -0.16% 18/07
PKR/KRW 4.89 4.90 4.86 0.00 0.00% 18/07
PKR/PHP 0.2008 0.2011 0.1996 -0.0006 -0.30% 18/07
PHP/PKR 4.9947 5.0116 4.9729 +0.0166 +0.33% 18/07
PKR/IDR 57.19 57.30 56.96 -0.13 -0.23% 18/07
PKR/THB 0.1138 1.1412 1.1317 -0.0042 -0.37% 18/07
THB/PKR 8.8240 8.8363 8.7625 +0.0322 +0.37% 18/07
PKR/LKR 1.0592 1.0600 1.0530 +0.0010 +0.09% 18/07
PKR/NPR 0.4884 0.4845 0.4813 +0.0005 +0.10% 18/07
HKD/PKR 36.3507 36.4701 36.2793 +0.0020 +0.01% 18/07
MYR/PKR 67.2200 67.4350 67.0550 0.0000 0.00% 18/07
SGD/PKR 222.010 222.805 221.450 +0.075 +0.03% 18/07
TWD/PKR 9.7100 9.7350 9.6700 +0.0050 +0.05% 18/07
CNY/PKR 39.74 39.86 39.65 +0.03 +0.08% 18/07
PKR/XAF 1.9771 2.0060 1.9941 -0.0023 -0.11% 18/07
PKR/KES 0.4542 0.4539 0.4514 +0.0001 +0.02% 18/07
PKR/XOF 1.9830 1.9872 1.9760 -0.0082 -0.42% 18/07
EGP/PKR 5.7734 5.7934 5.7632 -0.0010 -0.02% 18/07
ZAR/PKR 16.1559 16.1420 15.9480 +0.0985 +0.62% 18/07
PKR/JMD 0.5665 0.5659 0.5581 +0.0016 +0.29% 18/07
PKR/LBP 314.47 314.65 313.02 +0.06 +0.02% 18/07
AED/PKR 77.6700 77.9450 77.5250 -0.0150 -0.02% 18/07
BHD/PKR 756.507 759.235 755.280 -0.130 -0.02% 18/07
KWD/PKR 933.570 936.620 931.105 -0.075 -0.01% 18/07
OMR/PKR 741.010 743.490 739.330 -0.125 -0.02% 18/07
QAR/PKR 78.3525 78.5300 78.0450 -0.0300 -0.04% 18/07
SAR/PKR 76.0600 76.3100 75.9100 -0.0150 -0.02% 18/07
ILS/PKR 84.80 85.19 84.60 -0.08 -0.09% 18/07
AUD/PKR 185.660 186.310 184.750 +0.575 +0.31% 18/07
NZD/PKR 170.080 170.650 168.835 +0.850 +0.50% 18/07
CAD/PKR 207.750 208.375 207.145 +0.400 +0.19% 18/07
USD/PKR 285.250 286.250 284.760 -0.050 -0.02% 18/07
MXN/PKR 15.2218 15.2629 15.1580 +0.0261 +0.17% 18/07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.88 16.94 16.77 +0.08 +0.48% 18/07
ARS/PHP 0.04451 0.04500 0.04435 -0.00060 -1.33% 18/07
BRL/PHP 10.24 10.33 10.18 -0.10 -0.97% 18/07
VES/PHP 0.49 0.49 0.00 0.00 0.00% 18/07
PHP/CNY 0.1257 0.1259 0.1254 +0.0003 +0.24% 18/07
CNY/PHP 7.9703 7.9773 7.9411 -0.0211 -0.26% 18/07
PHP/HKD 0.1375 0.1377 0.1370 +0.0005 +0.36% 18/07
HKD/PHP 7.2904 7.3008 7.2626 -0.0238 -0.33% 18/07
PHP/IDR 285.33 285.78 284.62 +0.30 +0.11% 18/07
PHP/INR 1.5102 1.5118 1.5015 +0.0073 +0.49% 18/07
INR/PHP 0.6638 0.6660 0.6615 -0.0031 -0.47% 18/07
PHP/JPY 2.6064 2.6112 2.5889 +0.0129 +0.50% 18/07
JPY/PHP 0.3844 0.3863 0.3830 -0.0019 -0.49% 18/07
PHP/KRW 24.39 24.44 24.26 +0.07 +0.29% 18/07
PHP/LKR 5.2845 5.2927 5.2610 +0.0220 +0.42% 18/07
PHP/MYR 0.07439 7.44875 7.40805 +0.02515 +0.34% 18/07
PHP/NPR 2.4365 2.4184 2.4037 +0.0104 +0.43% 18/07
PHP/PKR 4.9947 5.0116 4.9729 +0.0166 +0.33% 18/07
PKR/PHP 0.2008 0.2011 0.1996 -0.0006 -0.30% 18/07
PHP/THB 0.5676 0.5693 0.5649 -0.0002 -0.04% 18/07
THB/PHP 1.7659 1.7702 1.7566 +0.0007 +0.04% 18/07
SGD/PHP 44.51 44.61 44.33 -0.14 -0.31% 18/07
TWD/PHP 1.9453 1.9505 1.9370 -0.0057 -0.29% 18/07
PHP/CZK 0.3718 37.2163 36.9462 +0.0242 +0.07% 18/07
PHP/DKK 0.1125 0.1127 0.1120 +0.0001 +0.09% 18/07
DKK/PHP 8.9069 8.9308 8.8718 -0.0110 -0.12% 18/07
PHP/HUF 6.0163 6.0267 5.9825 +0.0036 +0.06% 18/07
HUF/PHP 0.1667 0.1672 0.1659 -0.0001 -0.06% 18/07
PHP/ISK 2.1481 2.1502 2.1271 +0.0109 +0.51% 18/07
ISK/PHP 0.4669 0.4702 0.4651 -0.0023 -0.49% 18/07
PHP/NOK 0.1786 0.1804 0.1776 -0.0013 -0.72% 18/07
NOK/PHP 5.6187 5.6311 5.5446 +0.0418 +0.75% 18/07
PHP/RUB 1.3784 1.3809 1.3613 +0.0164 +1.20% 18/07
RUB/PHP 0.7268 0.7346 0.7242 -0.0087 -1.19% 18/07
PHP/SEK 0.1697 0.1707 0.1688 -0.0009 -0.53% 18/07
SEK/PHP 5.9172 5.9123 5.8600 +0.0409 +0.70% 18/07
PHP/TRY 0.70800 0.71084 0.70114 +0.00433 +0.61% 18/07
TRY/PHP 1.42 1.43 1.41 -0.01 -0.70% 18/07
EUR/PHP 66.274 66.654 66.226 -0.060 -0.09% 18/07
GBP/PHP 76.464 76.980 76.419 -0.311 -0.41% 18/07
CHF/PHP 71.37 71.43 70.66 +0.12 +0.16% 18/07
PLN/PHP 15.67 15.68 15.57 +0.03 +0.19% 18/07
PHP/EGP 0.8660 0.8669 0.8624 +0.0030 +0.35% 18/07
PHP/KES 2.2658 2.2671 2.2549 +0.0079 +0.35% 18/07
PHP/MAD 0.1588 0.1591 0.1580 +0.0002 +0.13% 18/07
PHP/NAD 0.3100 0.3123 0.3088 -0.0008 -0.26% 18/07
PHP/XAF 9.8639 10.0159 9.9597 +0.0218 +0.22% 18/07
PHP/XOF 9.8932 9.9495 9.8489 -0.0244 -0.25% 18/07
PHP/ZAR 0.3105 0.3124 0.3088 -0.0009 -0.29% 18/07
ZAR/PHP 3.2287 3.2387 3.2014 +0.0091 +0.28% 18/07
PHP/JMD 2.8261 2.8281 2.7847 +0.0173 +0.62% 18/07
PHP/LBP 1,568.90 1,571.92 1,563.73 +5.49 +0.35% 18/07
AED/PHP 15.58 15.60 15.52 -0.06 -0.39% 18/07
ILS/PHP 17.01 17.10 16.93 -0.07 -0.41% 18/07
SAR/PHP 15.25 15.28 15.20 -0.05 -0.33% 18/07
QAR/PHP 15.7144 15.7275 15.6246 -0.0568 -0.36% 18/07
PHP/MXN 0.3283 0.3290 0.3271 +0.0006 +0.18% 18/07
MXN/PHP 3.0529 3.0579 3.0393 -0.0048 -0.16% 18/07
PHP/USD 0.01754078 0.01754350 0.01745250 +0.00006150 +0.35% 18/07
USD/PHP 57.210 57.299 57.001 -0.200 -0.35% 18/07
CAD/PHP 41.68 41.72 41.51 -0.05 -0.12% 18/07
AUD/PHP 37.22 37.32 37.07 -0.01 -0.03% 18/07
NZD/PHP 34.11 34.17 33.89 +0.05 +0.15% 18/07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 6.1103 6.1239 6.1018 +0.0016 +0.03% 18/07
HKD/SGD 0.1640 0.1639 0.1633 -0.0001 -0.06% 18/07
SGD/JPY 115.97 115.93 115.36 +0.23 +0.20% 18/07
JPY/SGD 0.86483 0.86685 0.86260 -0.00170 -0.20% 18/07
SGD/CNY 5.5866 5.6011 5.5820 -0.0019 -0.03% 18/07
CNY/SGD 0.1793 0.1792 0.1785 +0.0001 +0.06% 18/07
SGD/IDR 12,677.97 12,717.57 12,668.18 -24.70 -0.19% 18/07
SGD/INR 67.103 67.191 66.889 +0.123 +0.18% 18/07
SGD/KRW 1,083.716 1,085.240 1,080.925 -0.070 -0.01% 18/07
KRW/SGD 0.000924 9.251300 9.214450 +0.000600 +0.01% 18/07
SGD/MYR 3.3058 3.3107 3.3004 +0.0013 +0.04% 18/07
MYR/SGD 0.3031 0.3030 0.3021 -0.0002 -0.07% 18/07
SGD/PKR 222.010 222.805 221.450 +0.075 +0.03% 18/07
SGD/THB 25.2213 25.3035 25.1683 -0.0845 -0.33% 18/07
SGD/TWD 22.9019 22.9331 22.8456 -0.0009 0.00% 18/07
TWD/SGD 0.04375 0.04377 0.04361 0.00000 0.00% 18/07
SGD/LKR 234.81 235.39 234.31 +0.27 +0.12% 18/07
SGD/NPR 108.26 107.57 107.07 +0.14 +0.13% 18/07
SGD/PHP 44.51 44.61 44.33 -0.14 -0.31% 18/07
SGD/CNH 5.5878 5.6007 5.5829 +0.0006 +0.01% 18/07
SGD/VND 20,354.6250 20,413.5850 20,330.4400 +10.2800 +0.05% 18/07
SGD/ARS 1,001.0898 1,000.9342 988.6704 +9.6416 +0.97% 18/07
ARS/SGD 0.00100 0.00100 0.00100 0.00000 0.00% 18/07
SGD/BRL 4.3466 4.3561 4.3064 +0.0287 +0.67% 18/07
BRL/SGD 0.2304 0.2322 0.2296 -0.0016 -0.69% 18/07
SGD/CLP 750.11 751.20 745.85 +1.16 +0.15% 18/07
SGD/VES 91.23 92.57 91.85 +0.71 +0.77% 18/07
VES/SGD 0.0110 0.0110 0.0000 0.0000 0.00% 18/07
SGD/COP 3,118.9216 3,137.5400 3,103.9500 +5.0050 +0.16% 18/07
SGD/AUD 1.1980 1.1994 1.1920 -0.0033 -0.28% 18/07
AUD/SGD 0.8383 0.8389 0.8338 +0.0023 +0.28% 18/07
SGD/NZD 1.3092 1.3126 1.3016 -0.0062 -0.47% 18/07
NZD/SGD 0.7690 0.7683 0.7618 +0.0037 +0.49% 18/07
SGD/CAD 1.0681 1.0703 1.0673 -0.0017 -0.16% 18/07
CAD/SGD 0.9375 0.9370 0.9344 +0.0015 +0.16% 18/07
SGD/MXN 14.5870 14.6222 14.5598 -0.0203 -0.14% 18/07
MXN/SGD 0.06867 0.06868 0.06839 +0.00010 +0.15% 18/07
SGD/USD 0.7790 0.7804 0.7775 +0.0004 +0.05% 18/07
USD/SGD 1.2868 1.2862 1.2815 -0.0007 -0.05% 18/07
SGD/CHF 0.6240 0.6259 0.6226 -0.0021 -0.34% 18/07
CHF/SGD 1.6053 1.6060 1.5977 +0.0054 +0.34% 18/07
SGD/DKK 4.9988 5.0062 4.9872 -0.0087 -0.17% 18/07
DKK/SGD 0.2004 0.2005 0.1998 +0.0004 +0.20% 18/07
SGD/EUR 0.6702 0.6708 0.6682 -0.0015 -0.22% 18/07
EUR/SGD 1.4968 1.4967 1.4906 +0.0031 +0.21% 18/07
SGD/GBP 0.5805 0.5805 0.5787 +0.0006 +0.10% 18/07
GBP/SGD 1.7262 1.7281 1.7226 -0.0018 -0.10% 18/07
SGD/PLN 2.8441 2.8579 2.8380 -0.0135 -0.47% 18/07
PLN/SGD 0.3525 0.3524 0.3500 +0.0017 +0.49% 18/07
SGD/CZK 16.52 16.54 16.45 -0.04 -0.24% 18/07
SGD/HUF 267.32 267.84 266.53 -0.63 -0.24% 18/07
SGD/ISK 95.45 95.39 94.83 +0.20 +0.21% 18/07
SGD/NOK 7.9374 8.0289 7.8950 -0.0835 -1.04% 18/07
NOK/SGD 0.1264 0.1266 0.1246 +0.0013 +1.04% 18/07
SGD/RON 3.3999 3.4046 3.3895 -0.0069 -0.20% 18/07
SGD/RUB 61.25 61.42 60.67 +0.54 +0.89% 18/07
SGD/SEK 7.5400 7.5934 7.5066 -0.0660 -0.87% 18/07
SEK/SGD 0.1331 0.1332 0.1317 +0.0012 +0.91% 18/07
SGD/TRY 31.4586 31.6065 31.2182 +0.0986 +0.31% 18/07
TRY/SGD 0.0319 0.0320 0.0316 -0.0001 -0.31% 18/07
SGD/ZAR 13.7981 13.8960 13.7553 -0.0806 -0.58% 18/07
ZAR/SGD 0.0726 0.0727 0.0720 +0.0004 +0.55% 18/07
SGD/EGP 38.4813 38.5563 38.4140 +0.0194 +0.05% 18/07
EGP/SGD 0.0260 0.0261 0.0260 0.0000 0.00% 18/07
SGD/KES 100.68 100.82 100.44 +0.05 +0.05% 18/07
SGD/MAD 7.0547 7.0724 7.0325 -0.0128 -0.18% 18/07
SGD/NAD 13.7749 13.8953 13.7561 -0.0730 -0.53% 18/07
SGD/XAF 438.28 445.19 443.58 -0.36 -0.08% 18/07
SGD/XOF 439.59 441.54 437.82 -0.94 -0.21% 18/07
SGD/NGN 1,193.3152 1,197.4100 1,187.4700 +4.0400 +0.34% 18/07
SGD/SCR 11.6638 11.5669 10.9170 +0.0297 +0.26% 18/07
SGD/AED 2.8578 2.8662 2.8556 +0.0015 +0.05% 18/07
AED/SGD 0.3500 0.3502 0.3489 -0.0001 -0.03% 18/07
SGD/BHD 0.2934 0.2942 0.2932 +0.0001 +0.03% 18/07
SGD/ILS 2.6207 2.6213 2.6065 +0.0037 +0.14% 18/07
ILS/SGD 0.3826 0.3837 0.3815 -0.0005 -0.13% 18/07
SGD/JOD 0.5524 0.5533 0.5507 +0.0003 +0.05% 18/07
SGD/LBP 69,711.35 69,918.09 69,648.15 +35.22 +0.05% 18/07
SGD/OMR 0.2995 0.3005 0.2993 +0.0002 +0.07% 18/07
SGD/QAR 2.8340 2.8440 2.8322 +0.0018 +0.06% 18/07
SGD/SAR 2.9216 2.9271 2.9162 +0.0014 +0.05% 18/07
SAR/SGD 0.3431 0.3429 0.3416 -0.0002 -0.06% 18/07
SGD/KWD 0.2382 0.2385 0.2375 +0.0001 +0.04% 18/07
KWD/SGD 4.2107 4.2100 4.1930 -0.0017 -0.04% 18/07
SGD/BBD 1.6037 1.5753 1.5585 +0.0009 +0.06% 18/07
SGD/JMD 125.57 125.55 124.02 +0.39 +0.31% 18/07
SGD/XCD 2.1162 2.1108 2.0961 +0.0010 +0.05% 18/07
SGD/PAB 0.7954 0.7803 0.7775 +0.0004 +0.05% 18/07

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 354.680 352.101 349.411 +1.137 +0.33% 18/07
GBP/LKR 404.714 406.534 404.036 +0.042 +0.01% 18/07
CHF/LKR 376.50 377.82 374.47 +1.69 +0.45% 18/07
DKK/LKR 47.01 47.17 46.82 +0.13 +0.28% 18/07
HUF/LKR 0.8796 0.8826 0.8753 +0.0031 +0.35% 18/07
ISK/LKR 2.4630 2.4799 2.4608 -0.0023 -0.09% 18/07
NOK/LKR 29.64 29.79 29.20 +0.34 +1.16% 18/07
PLN/LKR 82.68 82.85 82.03 +0.49 +0.60% 18/07
RUB/LKR 3.8343 3.8648 3.8324 -0.0299 -0.77% 18/07
SEK/LKR 31.22 31.32 30.87 +0.31 +1.00% 18/07
TRY/LKR 7.47 7.52 7.43 -0.01 -0.13% 18/07
USD/LKR 301.800 301.800 301.350 +0.200 +0.07% 18/07
CAD/LKR 219.87 220.28 219.15 +0.61 +0.28% 18/07
MXN/LKR 16.1049 16.1413 16.0386 +0.0410 +0.26% 18/07
AED/LKR 82.17 82.17 82.04 +0.06 +0.07% 18/07
ILS/LKR 89.72 90.14 89.50 -0.02 -0.02% 18/07
SAR/LKR 80.46 80.46 80.34 +0.06 +0.07% 18/07
ARS/LKR 0.23 0.24 0.23 -0.01 -4.17% 18/07
BRL/LKR 54.04 54.62 53.88 -0.30 -0.55% 18/07
VES/LKR 2.58 2.58 0.00 0.00 0.00% 18/07
AUD/LKR 463.72 197.34 195.42 +0.77 +0.39% 18/07
NZD/LKR 179.93 180.75 178.58 +1.05 +0.59% 18/07
CNY/LKR 42.05 42.05 41.96 +0.06 +0.14% 18/07
HKD/LKR 38.46 38.44 38.39 +0.03 +0.08% 18/07
INR/LKR 3.5016 3.5064 3.4944 -0.0024 -0.07% 18/07
JPY/LKR 2.0278 2.0360 2.0245 -0.0015 -0.07% 18/07
PHP/LKR 5.2845 5.2927 5.2610 +0.0220 +0.42% 18/07
PKR/LKR 1.0592 1.0600 1.0530 +0.0010 +0.09% 18/07
SGD/LKR 234.81 235.39 234.31 +0.27 +0.12% 18/07
THB/LKR 9.3157 9.3299 9.2683 +0.0420 +0.45% 18/07
TWD/LKR 10.2618 10.2900 10.2279 +0.0124 +0.12% 18/07
ZAR/LKR 17.03 17.09 16.87 +0.12 +0.71% 18/07

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2442 0.2449 0.2438 -0.0001 -0.04% 18/07
CNY/TWD 4.0994 4.1023 4.0840 +0.0012 +0.03% 18/07
TWD/IDR 554.270 556.150 553.350 -1.055 -0.19% 18/07
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 18/07
TWD/INR 2.9306 2.9385 2.9193 +0.0054 +0.18% 18/07
INR/TWD 0.3418 0.3426 0.3403 -0.0006 -0.18% 18/07
TWD/JPY 5.0617 5.0710 5.0362 +0.0100 +0.20% 18/07
JPY/TWD 0.1978 0.1986 0.1972 -0.0004 -0.20% 18/07
TWD/KRW 47.379 47.446 47.189 -0.001 0.00% 18/07
KRW/TWD 0.0211 0.0212 0.0211 0.0000 0.00% 18/07
TWD/PKR 9.7100 9.7350 9.6700 +0.0050 +0.05% 18/07
TWD/THB 1.1037 1.1065 1.0996 -0.0037 -0.33% 18/07
THB/TWD 0.9103 0.9095 0.9038 +0.0030 +0.33% 18/07
TWD/HKD 0.2670 0.2678 0.2664 +0.0001 +0.04% 18/07
HKD/TWD 3.7499 3.7540 3.7353 -0.0012 -0.03% 18/07
TWD/LKR 10.2618 10.2900 10.2279 +0.0124 +0.12% 18/07
TWD/MYR 14.4497 14.4721 14.4074 +0.0062 +0.04% 18/07
MYR/TWD 6.9343 6.9409 6.9099 -0.0030 -0.04% 18/07
TWD/NPR 4.7313 4.7022 4.6731 +0.0065 +0.14% 18/07
TWD/PHP 1.9453 1.9505 1.9370 -0.0057 -0.29% 18/07
TWD/SGD 0.04375 0.04377 0.04361 0.00000 0.00% 18/07
SGD/TWD 22.9019 22.9331 22.8456 -0.0009 0.00% 18/07
TWD/AED 0.1249 0.1253 0.1247 0.0000 0.00% 18/07
AED/TWD 8.0112 8.0220 7.9810 -0.0045 -0.06% 18/07
TWD/BHD 0.01282 12.86115 12.79615 +0.00695 +0.05% 18/07
TWD/ILS 0.1145 0.1146 0.1138 +0.0002 +0.18% 18/07
ILS/TWD 8.7478 8.7867 8.7249 -0.0123 -0.14% 18/07
TWD/JOD 0.02414 0.24185 0.24050 +0.00010 +0.04% 18/07
TWD/LBP 3,046.58 3,056.46 3,041.01 +1.66 +0.05% 18/07
TWD/OMR 0.01309 13.13355 13.06715 +0.00710 +0.05% 18/07
TWD/QAR 0.1239 12.4348 12.3642 +0.0082 +0.07% 18/07
TWD/SAR 0.1277 1.2796 1.2731 +0.0007 +0.05% 18/07
SAR/TWD 7.8450 7.8550 7.8152 -0.0043 -0.05% 18/07
TWD/ARS 43.7041 4,376.1748 4,319.2726 +42.3061 +0.98% 18/07
ARS/TWD 0.0229 0.0231 0.0229 -0.0002 -0.87% 18/07
TWD/BRL 0.1900 1.9040 1.8808 +0.0126 +0.67% 18/07
BRL/TWD 5.27 5.32 5.25 -0.04 -0.75% 18/07
TWD/CLP 32.78 32.84 32.58 +0.05 +0.15% 18/07
TWD/VES 3.987 4.046 4.010 +0.031 +0.77% 18/07
VES/TWD 0.25 0.25 0.00 0.00 0.00% 18/07
TWD/PEN 0.1213 121.4665 120.8340 +0.2681 +0.22% 18/07
TWD/COP 136.3057 137.2205 135.5860 +0.2235 +0.16% 18/07
TWD/AUD 0.05226 0.05244 0.05206 -0.00015 -0.29% 18/07
AUD/TWD 19.1467 19.2101 19.0692 +0.0529 +0.28% 18/07
TWD/NZD 0.05709 0.57410 0.56845 -0.00270 -0.47% 18/07
NZD/TWD 17.5456 17.5913 17.4183 +0.0816 +0.47% 18/07
TWD/BBD 0.07009 0.68870 0.68065 +0.00030 +0.04% 18/07
TWD/JMD 5.4879 5.4870 5.4163 +0.0175 +0.32% 18/07
TWD/XCD 0.09249 0.92275 0.91540 +0.00050 +0.05% 18/07
TWD/TTD 0.2351 0.2316 0.2283 +0.0001 +0.04% 18/07
TWD/CAD 0.46685 0.46820 0.46620 -0.00070 -0.15% 18/07
CAD/TWD 21.4368 21.4493 21.3586 +0.0335 +0.16% 18/07
TWD/MXN 0.6375 63.9675 63.5934 -0.0860 -0.13% 18/07
MXN/TWD 1.5702 1.5725 1.5633 +0.0021 +0.13% 18/07
TWD/USD 0.03402 0.03411 0.03394 +0.00002 +0.06% 18/07
USD/TWD 29.425 29.464 29.315 -0.016 -0.05% 18/07
TWD/CHF 0.02727 2.73825 2.71925 -0.00905 -0.33% 18/07
CHF/TWD 36.708 36.775 36.520 +0.121 +0.33% 18/07
TWD/CZK 0.7220 0.7236 0.7183 -0.0016 -0.22% 18/07
TWD/DKK 0.2185 2.1897 2.1776 -0.0038 -0.17% 18/07
DKK/TWD 4.5824 4.5924 4.5668 +0.0079 +0.17% 18/07
TWD/EUR 0.02925 0.02935 0.02918 -0.00005 -0.17% 18/07
EUR/TWD 34.205 34.277 34.078 +0.070 +0.21% 18/07
TWD/GBP 0.02537 2.53851 2.52626 +0.00279 +0.11% 18/07
GBP/TWD 39.464 39.584 39.393 -0.044 -0.11% 18/07
TWD/HUF 11.6828 11.7135 11.6378 -0.0274 -0.23% 18/07
TWD/ISK 4.1714 4.1708 4.1408 +0.0089 +0.21% 18/07
TWD/NOK 0.3469 3.5095 3.4478 -0.0363 -1.04% 18/07
NOK/TWD 2.8899 2.9005 2.8494 +0.0300 +1.05% 18/07
TWD/PLN 0.1243 0.1250 0.1240 -0.0006 -0.48% 18/07
PLN/TWD 8.06 8.07 8.00 +0.03 +0.37% 18/07
TWD/RON 0.1486 0.1489 0.1480 -0.0004 -0.27% 18/07
TWD/RUB 2.6766 2.6849 2.6476 +0.0239 +0.90% 18/07
RUB/TWD 0.3738 0.3777 0.3724 -0.0033 -0.88% 18/07
TWD/SEK 0.3295 0.3321 0.3279 -0.0029 -0.87% 18/07
SEK/TWD 3.0434 3.0492 3.0110 +0.0264 +0.88% 18/07
TWD/TRY 1.3748 1.3810 1.3628 +0.0044 +0.32% 18/07
TRY/TWD 0.73 0.73 0.72 0.00 0.00% 18/07
TWD/EGP 1.6817 168.5486 167.6964 +0.0913 +0.05% 18/07
TWD/KES 4.3999 4.4082 4.3851 +0.0024 +0.05% 18/07
TWD/MAD 0.3083 0.3092 0.3072 -0.0005 -0.16% 18/07
TWD/NAD 0.6020 0.6075 0.6007 -0.0032 -0.53% 18/07
TWD/XAF 19.15 19.47 19.37 -0.01 -0.05% 18/07
TWD/XOF 19.21 19.25 19.14 -0.08 -0.40% 18/07
TWD/ZAR 0.6030 0.6076 0.6007 -0.0035 -0.58% 18/07
ZAR/TWD 1.6618 1.6648 1.6458 +0.0096 +0.58% 18/07
TWD/BWP 49.1827 49.1498 45.5766 -0.0553 -0.11% 18/07
TWD/MWK 59.5145 59.1550 58.8400 +0.0300 +0.05% 18/07
TWD/ZiGl 0.9341 19.8294 19.2713 +0.0444 +0.23% 18/07
TWD/PAB 0.03476 0.34112 0.33940 +0.00018 +0.05% 18/07

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.1763 82.4829 81.0439 +0.0517 +0.06% 18/07
EUR/TJS 11.3285 11.2550 11.0300 +0.1150 +1.04% 18/07
USD/TJS 9.7287 9.6500 9.5000 +0.0750 +0.79% 18/07

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.5946 4.6018 4.5625 +0.0244 +0.53% 18/07
JPY/THB 21.7940 21.9180 21.7305 -0.1155 -0.53% 18/07
THB/CNY 0.2220 0.2220 0.2209 +0.0007 +0.32% 18/07
CNY/THB 4.5162 4.5275 4.5039 -0.0135 -0.30% 18/07
THB/IDR 502.979 504.325 501.694 +0.705 +0.14% 18/07
IDR/THB 1.9914 1.9933 1.9829 -0.0028 -0.14% 18/07
THB/INR 2.6622 2.6654 2.6452 +0.0139 +0.53% 18/07
INR/THB 0.3761 0.3781 0.3752 -0.0020 -0.53% 18/07
THB/KRW 42.995 43.066 42.791 +0.141 +0.33% 18/07
KRW/THB 0.0233 0.0234 0.0232 0.0000 0.00% 18/07
THB/PKR 8.8240 8.8363 8.7625 +0.0322 +0.37% 18/07
PKR/THB 0.1138 1.1412 1.1317 -0.0042 -0.37% 18/07
THB/TWD 0.9103 0.9095 0.9038 +0.0030 +0.33% 18/07
TWD/THB 1.1037 1.1065 1.0996 -0.0037 -0.33% 18/07
THB/HKD 0.2423 0.2428 0.2413 +0.0008 +0.33% 18/07
HKD/THB 4.1323 4.1441 4.1191 -0.0150 -0.36% 18/07
THB/LKR 9.3157 9.3299 9.2683 +0.0420 +0.45% 18/07
THB/MYR 0.1311 13.1318 13.0561 +0.0489 +0.37% 18/07
MYR/THB 7.6347 7.6593 7.6151 -0.0286 -0.37% 18/07
THB/NPR 4.2951 4.2643 4.2346 +0.0199 +0.47% 18/07
THB/PHP 1.7659 1.7702 1.7566 +0.0007 +0.04% 18/07
PHP/THB 0.5676 0.5693 0.5649 -0.0002 -0.04% 18/07
THB/BTN 2.6609 2.6650 2.6474 +0.0125 +0.47% 18/07
SGD/THB 25.2213 25.3035 25.1683 -0.0845 -0.33% 18/07
THB/AED 0.1134 0.1136 0.1129 +0.0005 +0.44% 18/07
AED/THB 8.8258 8.8561 8.8020 -0.0339 -0.38% 18/07
THB/BHD 0.01164 11.66180 11.59185 +0.04475 +0.39% 18/07
THB/ILS 0.1040 0.1041 0.1032 +0.0005 +0.48% 18/07
ILS/THB 9.6373 9.6968 9.6093 -0.0454 -0.47% 18/07
THB/LBP 2,765.69 2,771.43 2,754.81 +10.65 +0.39% 18/07
THB/QAR 0.1124 0.1128 0.1121 +0.0004 +0.36% 18/07
THB/SAR 0.1159 0.1160 0.1153 +0.0005 +0.43% 18/07
SAR/THB 8.6427 8.6710 8.6191 -0.0333 -0.38% 18/07
THB/ARS 39.6746 3,972.5088 3,911.8931 +51.4316 +1.31% 18/07
ARS/THB 0.0252 0.0256 0.0252 -0.0004 -1.56% 18/07
THB/BRL 0.17244 1.72830 1.70520 +0.01715 +1.01% 18/07
BRL/THB 5.80 5.86 5.79 -0.06 -1.02% 18/07
THB/CLP 29.76 29.83 29.54 +0.15 +0.51% 18/07
VES/THB 0.28 0.28 0.00 0.00 0.00% 18/07
THB/AUD 0.04745 4.75275 4.72040 +0.00260 +0.05% 18/07
AUD/THB 21.0907 21.1850 21.0400 -0.0150 -0.07% 18/07
NZD/THB 19.3231 19.4000 19.2400 +0.0300 +0.16% 18/07
THB/CZK 0.6555 65.5686 65.1435 +0.0658 +0.10% 18/07
THB/DKK 0.1983 0.1985 0.1975 +0.0003 +0.15% 18/07
DKK/THB 5.0493 5.0652 5.0370 -0.0081 -0.16% 18/07
THB/HUF 10.6056 10.6168 10.5512 +0.0101 +0.10% 18/07
HUF/THB 0.0945 0.0948 0.0942 -0.0001 -0.11% 18/07
THB/ISK 3.7868 3.7871 3.7539 +0.0205 +0.54% 18/07
ISK/THB 0.2646 0.2664 0.2641 -0.0015 -0.56% 18/07
THB/NOK 0.3149 0.3179 0.3127 -0.0023 -0.73% 18/07
NOK/THB 3.1837 3.1984 3.1454 +0.0226 +0.72% 18/07
THB/RUB 2.4299 2.4342 2.3993 +0.0296 +1.23% 18/07
RUB/THB 0.4119 0.4168 0.4108 -0.0051 -1.22% 18/07
THB/SEK 0.2991 0.3010 0.2975 -0.0016 -0.53% 18/07
SEK/THB 3.3529 3.3619 3.3225 +0.0180 +0.54% 18/07
THB/TRY 1.2481 1.2530 1.2350 +0.0081 +0.65% 18/07
TRY/THB 0.80 0.81 0.80 -0.01 -1.23% 18/07
THB/GBP 0.02305 0.23048 0.22899 +0.00101 +0.44% 18/07
GBP/THB 43.468 43.671 43.389 -0.192 -0.44% 18/07
THB/EUR 0.0266 0.0266 0.0265 +0.0001 +0.38% 18/07
EUR/THB 37.680 37.808 37.595 -0.048 -0.13% 18/07
CHF/THB 40.440 40.555 40.300 0.000 0.00% 18/07
PLN/THB 8.88 8.90 8.83 +0.01 +0.11% 18/07
THB/EGP 1.5267 1.5283 1.5191 +0.0059 +0.39% 18/07
THB/KES 3.9942 3.9965 3.9723 +0.0154 +0.39% 18/07
THB/MAD 0.2799 0.2805 0.2785 +0.0005 +0.18% 18/07
THB/NAD 0.5465 0.5506 0.5452 -0.0011 -0.20% 18/07
THB/XAF 17.39 17.65 17.55 +0.05 +0.28% 18/07
THB/XOF 17.44 17.47 17.37 -0.02 -0.13% 18/07
THB/ZAR 0.5474 0.5507 0.5450 -0.0013 -0.24% 18/07
ZAR/THB 1.8297 1.8351 1.8158 +0.0046 +0.25% 18/07
THB/JMD 4.9819 4.9818 4.9100 +0.0324 +0.66% 18/07
THB/MXN 0.5787 0.5800 0.5767 +0.0011 +0.19% 18/07
MXN/THB 1.7299 1.7339 1.7243 -0.0034 -0.20% 18/07
THB/USD 0.030887 0.030931 0.030746 +0.000119 +0.39% 18/07
USD/THB 32.416 32.525 32.330 -0.125 -0.38% 18/07
CAD/THB 23.617 23.665 23.550 -0.040 -0.17% 18/07

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006208 62.721250 61.350600 +0.916800 +1.49% 18/07
EUR/UZS 14,625.46 14,818.34 14,591.63 -55.01 -0.37% 18/07
USD/UZS 12,775.00 12,714.10 12,549.27 -79.98 -0.63% 18/07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02164 0.02185 0.02176 -0.00003 -0.14% 18/07
VND/USD 0.38230000 0.38255000 0.38200000 0.00000000 0.00% 18/07
USD/VND 26,161.8 26,173.0 26,138.0 0.0 0.00% 18/07
CAD/VND 19,060.0310 19,103.2550 19,014.4500 +40.1950 +0.21% 18/07
VND/RUB 30.1147 30.0879 29.8034 +0.2523 +0.85% 18/07
RUB/VND 332.38 335.53 332.36 -2.81 -0.84% 18/07
EUR/VND 30,429.0 30,535.3 30,322.1 +78.5 +0.26% 18/07
GBP/VND 35,107.0 35,256.0 35,059.0 -19.5 -0.06% 18/07
SEK/VND 2,705.91 2,715.97 2,678.74 +24.89 +0.93% 18/07
VND/KRW 0.533 0.533 0.530 0.000 0.00% 18/07
INR/VND 303.5434 304.3250 303.3250 -0.4050 -0.13% 18/07
HKD/VND 3,333.8600 3,335.7550 3,330.0600 +0.7650 +0.02% 18/07
CNY/VND 3,644.7708 3,646.5200 3,639.6900 +3.0700 +0.08% 18/07
SGD/VND 20,354.6250 20,413.5850 20,330.4400 +10.2800 +0.05% 18/07
AUD/VND 17,026.8790 17,113.8750 16,958.2250 +56.2450 +0.33% 18/07
VUV/VND 218.9272 220.2210 216.7832 +1.6364 +0.75% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email