Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0130 0.0129 0.0128 -0.0001 -0.92% 17:21:03
USD/AFN 79.5000 78.3500 77.2750 +0.9400 +1.21% 17:21:03
EUR/AFN 95.860 94.755 93.070 +1.005 +1.08% 17:21:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 43.6157 43.8875 43.3119 -0.1622 -0.37% 17:21:20
RUB/AZN 0.02301 0.02309 0.02279 +0.00008 +0.37% 17:21:20
EUR/AZN 2.0559 2.0687 2.0436 +0.0018 +0.09% 17:21:30
USD/AZN 1.7050 1.7108 1.6975 +0.0060 +0.35% 17:21:05

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 102.457 102.615 101.659 -0.476 -0.46% 17:21:35
GBP/BDT 118.474 118.709 117.577 -0.337 -0.29% 17:21:32
USD/BDT 84.970 84.885 84.515 -0.105 -0.12% 14:04:55

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5400 0.5404 0.5372 +0.0013 +0.23% 17:21:32
GBP/BND 1.8525 1.8616 1.8504 -0.0031 -0.17% 17:21:33
EUR/BND 1.6018 1.6101 1.6000 -0.0057 -0.36% 17:21:33
USD/BND 1.3286 1.3331 1.3284 -0.0031 -0.23% 17:21:21

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,917.00 4,946.50 4,894.50 +3.50 +0.07% 17:21:30
USD/KHR 4,078.00 4,090.50 4,068.00 +9.00 +0.22% 16:54:25

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9541 0.9563 0.9490 +0.0031 +0.32% 17:21:33
DKK/CNY 1.0486 1.0538 1.0458 -0.0024 -0.23% 17:21:33
CNY/CHF 0.1413 0.1416 0.1401 +0.0010 +0.70% 17:20:05
CHF/CNY 7.0788 7.1383 7.0622 -0.0470 -0.66% 17:21:32
CNY/CZK 3.3571 3.3622 3.3378 +0.0081 +0.24% 17:21:04
CNY/EUR 0.1283 0.1286 0.1276 +0.0003 +0.26% 17:21:04
EUR/CNY 7.7981 7.8359 7.7760 -0.0194 -0.25% 17:21:35
CNY/GBP 0.1109 0.1112 0.1103 0.0001 0% 17:21:04
GBP/CNY 9.0172 9.0649 8.9948 -0.0062 -0.07% 17:21:32
CNY/HUF 46.73 46.77 46.24 +0.36 +0.78% 17:21:04
CNY/ISK 19.66 19.80 19.62 -0.02 -0.12% 17:21:04
CNY/NOK 1.3232 1.3398 1.3218 -0.0136 -1.02% 17:21:04
NOK/CNY 0.7562 0.7565 0.7464 +0.0077 +1.03% 17:21:08
CNY/PLN 0.5818 0.5823 0.5768 +0.0033 +0.58% 17:21:04
PLN/CNY 1.7194 1.7338 1.7172 -0.0099 -0.58% 17:21:10
CNY/RON 0.6257 0.6270 0.6222 +0.0017 +0.27% 17:21:04
CNY/RUB 11.4584 11.5474 11.4303 -0.0656 -0.57% 17:21:04
RUB/CNY 0.0873 0.0875 0.0866 +0.0005 +0.60% 17:21:11
CNY/SEK 1.3052 1.3139 1.2989 +0.0018 +0.14% 17:21:04
SEK/CNY 0.7665 0.7699 0.7611 -0.0010 -0.14% 17:21:12
CNY/TRY 1.1269 1.1462 1.1169 -0.0208 -1.81% 17:21:04
TRY/CNY 0.8878 0.8954 0.8724 +0.0161 +1.85% 17:21:14
CNY/BYN 0.4034 0.4034 0.4015 +0.0013 +0.32% 17:21:19
CNY/UAH 4.3288 4.3370 4.3117 +0.0061 +0.14% 15:36:21
CNY/HKD 1.1999 1.2011 1.1977 +0.0022 +0.18% 17:21:16
HKD/CNY 0.8337 0.8349 0.8326 -0.0009 -0.11% 17:21:16
CNY/JPY 16.5048 16.5206 16.4267 +0.0481 +0.29% 17:21:32
JPY/CNY 0.06071 0.06082 0.06054 -0.00020 -0.33% 17:21:36
CNY/IDR 2,205.38 2,212.88 2,202.27 +2.34 +0.11% 15:21:05
IDR/CNY 0.04538 0.04541 0.04519 +0.00003 +0.07% 15:20:27
CNY/INR 11.3539 11.4415 11.3218 -0.0661 -0.58% 16:07:05
INR/CNY 0.0882 0.0891 0.0873 +0.0005 +0.57% 17:21:36
CNY/KRW 173.03 173.72 172.96 -0.72 -0.41% 17:19:04
KRW/CNY 0.0058 0.0058 0.0057 0.0000 0.00% 17:21:36
CNY/LKR 30.16 30.26 30.01 +0.04 +0.14% 15:21:05
CNY/MYR 0.6276 0.6278 0.6259 +0.0012 +0.19% 15:21:05
MYR/CNY 1.5949 1.5978 1.5929 -0.0015 -0.09% 15:20:27
CNY/NPR 18.20 18.25 18.12 +0.04 +0.24% 15:21:05
CNY/PHP 7.5101 7.5409 7.5031 -0.0187 -0.25% 17:19:04
PHP/CNY 0.1332 0.1333 0.1326 +0.0003 +0.25% 17:19:08
CNY/PKR 24.76 24.65 24.41 +0.03 +0.14% 15:28:05
CNY/SGD 0.2055 0.2062 0.2052 -0.0002 -0.11% 17:21:04
SGD/CNY 4.8688 4.8743 4.8506 +0.0066 +0.14% 17:21:32
CNY/THB 4.6768 4.7080 4.6663 -0.0305 -0.65% 17:18:04
THB/CNY 0.2140 0.2143 0.2121 +0.0014 +0.68% 17:16:46
CNY/TWD 4.3065 4.3138 4.3019 -0.0015 -0.03% 17:21:04
TWD/CNY 0.2325 0.2325 0.2318 +0.0003 +0.15% 17:20:31
CNY/CNH 1.0007 1.0019 0.9991 -0.0004 -0.04% 17:21:19
CNY/MNT 443.94 441.65 439.38 +4.62 +1.06% 15:25:57
CNY/ZAR 2.3161 2.3408 2.3045 -0.0154 -0.66% 17:21:32
ZAR/CNY 0.4323 0.4340 0.4272 +0.0036 +0.83% 17:21:32
CNY/EGP 2.4405 2.4389 2.4247 +0.0081 +0.33% 15:36:05
CNY/KES 17.00 17.00 16.95 +0.02 +0.14% 15:21:05
CNY/MAD 1.3842 1.3867 1.3797 +0.0034 +0.25% 17:21:04
CNY/NAD 2.3152 2.3404 2.3046 -0.0193 -0.83% 17:21:04
CNY/XAF 85.50 84.77 83.81 +0.12 +0.14% 16:51:05
CNY/DZD 20.527 20.618 20.500 +0.012 +0.06% 15:26:15
CNY/AED 0.5681 0.5686 0.5673 +0.0008 +0.14% 16:18:05
AED/CNY 1.7607 1.7628 1.7587 -0.0025 -0.14% 16:18:01
CNY/BHD 0.05832 0.05836 0.05822 +0.00008 +0.14% 17:07:04
CNY/ILS 0.5105 0.5128 0.5087 -0.0008 -0.16% 17:21:04
ILS/CNY 1.9603 1.9657 1.9502 +0.0032 +0.16% 17:21:06
CNY/JOD 0.1098 0.1098 0.1095 +0.0002 +0.14% 15:21:05
CNY/LBP 234.87 234.05 233.54 +0.36 +0.15% 15:21:05
CNY/OMR 0.05955 0.05959 0.05944 +0.00008 +0.14% 15:21:05
CNY/QAR 0.5633 0.5716 0.5624 +0.0007 +0.12% 15:21:05
CNY/SAR 0.5801 0.5806 0.5793 +0.0008 +0.14% 15:27:06
SAR/CNY 1.7244 1.7262 1.7224 -0.0024 -0.14% 15:27:13
KWD/CNY 21.3622 21.3814 21.3341 -0.0309 -0.14% 16:52:19
CNY/ARS 13.9329 13.9333 13.8723 +0.0598 +0.43% 16:51:04
ARS/CNY 0.0718 0.0721 0.0718 -0.0003 -0.43% 16:51:03
CNY/BRL 0.8614 0.8669 0.8599 -0.0034 -0.40% 17:21:04
BRL/CNY 1.1614 1.1630 1.1536 +0.0046 +0.40% 17:21:03
CNY/CLP 111.86 112.15 111.07 -0.03 -0.02% 17:16:04
CNY/VES 288,526.7379 288,429.2611 287,758.8735 +407.2044 +0.14% 15:21:05
VES/CNY 0.0000 0.0000 0.0000 -0.0000 -0.28% 15:21:18
CNY/AUD 0.1989 0.2003 0.1986 -0.0015 -0.76% 17:21:04
AUD/CNY 5.0295 5.0351 4.9914 +0.0369 +0.74% 17:21:31
CNY/NZD 0.2127 0.2141 0.2120 -0.0009 -0.41% 17:21:04
NZD/CNY 4.7036 4.7191 4.6702 +0.0205 +0.44% 17:21:31
CNY/BBD 0.3155 0.3125 0.3098 +0.0004 +0.14% 15:21:05
CNY/JMD 23.66 23.43 23.28 +0.15 +0.63% 15:28:05
CNY/XCD 0.4207 0.4195 0.4161 +0.0006 +0.14% 17:01:04
CNY/CAD 0.1959 0.1967 0.1956 -0.0009 -0.45% 17:21:04
CAD/CNY 5.1080 5.1135 5.0833 +0.0246 +0.49% 17:21:34
CNY/MXN 3.1901 3.2289 3.1829 -0.0316 -0.98% 17:21:04
MXN/CNY 0.3136 0.3142 0.3097 +0.0031 +0.99% 17:21:07
CNY/USD 0.1547 0.1548 0.1544 +0.0002 +0.14% 15:21:05
USD/CNY 6.4672 6.4752 6.4598 -0.0070 -0.11% 15:20:26
CNY/PAB 0.1577 0.1547 0.1544 +0.0002 +0.14% 15:21:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.4705 6.4795 6.4649 -0.0095 -0.15% 17:20:59
CNY/CNH 1.0007 1.0019 0.9991 -0.0004 -0.04% 17:21:19

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 13.7547 13.7658 13.7126 +0.0160 +0.12% 17:21:32
JPY/HKD 0.07271 0.07292 0.07265 -0.00010 -0.14% 17:21:36
HKD/CNY 0.8337 0.8349 0.8326 -0.0009 -0.11% 17:21:16
CNY/HKD 1.1999 1.2011 1.1977 +0.0022 +0.18% 17:21:16
HKD/IDR 1,838.43 1,844.25 1,837.26 +1.92 +0.10% 17:21:16
HKD/INR 9.4647 9.5335 9.4321 -0.0664 -0.70% 17:21:16
INR/HKD 0.1057 0.1060 0.1049 +0.0008 +0.73% 17:19:06
HKD/KRW 144.240 145.030 144.120 -0.680 -0.47% 17:21:32
KRW/HKD 0.0069 0.0069 0.0069 0.0000 0.00% 17:21:36
HKD/MYR 0.5232 0.5230 0.5223 +0.0002 +0.04% 17:21:36
MYR/HKD 1.9129 1.9145 1.9121 +0.0003 +0.02% 17:21:16
HKD/PKR 20.6405 20.5344 20.3235 +0.1191 +0.58% 17:21:16
HKD/THB 3.8986 3.9347 3.8880 -0.0284 -0.72% 17:21:16
THB/HKD 0.2566 0.2572 0.2548 +0.0020 +0.80% 17:18:14
HKD/TWD 3.5887 3.5953 3.5855 -0.0043 -0.12% 17:21:16
TWD/HKD 0.2787 0.2789 0.2782 +0.0005 +0.18% 17:21:15
HKD/LKR 25.14 25.20 25.01 -0.00 -0.00% 17:16:05
HKD/NPR 15.1715 15.2073 15.0956 +0.0151 +0.10% 17:16:06
HKD/PHP 6.2604 6.2846 6.2545 -0.0246 -0.39% 17:19:05
PHP/HKD 0.1598 0.1599 0.1591 +0.0007 +0.43% 17:19:08
HKD/SGD 0.1713 0.1718 0.1713 -0.0004 -0.25% 17:21:06
SGD/HKD 5.8396 5.8395 5.8185 +0.0145 +0.25% 17:21:33
HKD/ARS 11.6146 11.6173 11.5692 +0.0341 +0.29% 17:21:16
ARS/HKD 0.0861 0.0864 0.0861 -0.0002 -0.23% 17:21:16
HKD/BRL 0.7181 0.7230 0.7168 -0.0039 -0.54% 17:21:05
BRL/HKD 1.3929 1.3960 1.3827 +0.0075 +0.54% 17:21:34
HKD/CLP 93.25 93.44 92.61 -0.16 -0.17% 17:16:05
HKD/VES 240,517.9926 240,252.9649 240,149.2321 -6.1862 -0.00% 17:16:06
VES/HKD 0.0000 0.0000 0.0000 0.0000 0% 17:19:14
HKD/DKK 0.7953 0.7970 0.7922 +0.0011 +0.14% 17:21:35
DKK/HKD 1.2577 1.2623 1.2547 -0.0016 -0.13% 17:21:33
HKD/PLN 0.4851 0.4855 0.4809 +0.0029 +0.59% 17:21:33
PLN/HKD 2.0622 2.0790 2.0602 -0.0089 -0.43% 17:21:10
HKD/CHF 0.1178 0.1180 0.1169 +0.0006 +0.55% 17:21:05
CHF/HKD 8.4903 8.5512 8.4699 -0.0467 -0.55% 17:21:32
HKD/CZK 2.7985 2.8018 2.7812 +0.0027 +0.10% 17:21:05
HKD/EUR 0.1069 0.1072 0.1065 0.0001 0% 17:21:05
EUR/HKD 9.3530 9.3869 9.3302 -0.0128 -0.14% 17:21:35
HKD/GBP 0.09248 0.09272 0.09209 -0.00014 -0.16% 17:21:05
GBP/HKD 10.8159 10.8590 10.7855 +0.0054 +0.05% 17:21:34
HKD/HUF 38.96 38.99 38.55 +0.25 +0.64% 17:21:05
HKD/ISK 16.39 16.50 16.37 -0.04 -0.25% 17:21:05
HKD/NOK 1.1030 1.1165 1.1018 -0.0129 -1.16% 17:21:05
NOK/HKD 0.9070 0.9076 0.8957 +0.0105 +1.17% 17:21:08
HKD/RON 0.5216 0.5226 0.5194 +0.0007 +0.14% 17:21:06
HKD/RUB 9.5518 9.6215 9.5281 -0.0685 -0.71% 17:21:06
RUB/HKD 0.1047 0.1050 0.1039 +0.0007 +0.72% 17:21:11
HKD/SEK 1.0880 1.0949 1.0826 -0.0001 -0.01% 17:21:06
SEK/HKD 0.9193 0.9237 0.9134 0.0001 0% 17:21:12
HKD/TRY 0.9394 0.9570 0.9313 -0.0187 -1.96% 17:21:06
TRY/HKD 1.0649 1.0737 1.0449 +0.0208 +1.99% 17:21:14
HKD/MXN 2.6601 2.6906 2.6529 -0.0283 -1.05% 17:21:32
MXN/HKD 0.3761 0.3770 0.3716 +0.0042 +1.14% 17:21:33
HKD/CAD 0.1633 0.1639 0.1630 -0.0010 -0.60% 17:21:05
CAD/HKD 6.1265 6.1342 6.0891 +0.0364 +0.60% 17:21:34
HKD/USD 0.1289 0.1289 0.1289 -0.0000 -0.00% 17:19:05
USD/HKD 7.7567 7.7589 7.7555 +0.0003 +0.00% 17:21:36
HKD/ZAR 1.9304 1.9500 1.9210 -0.0162 -0.83% 17:21:32
ZAR/HKD 0.5184 0.5206 0.5129 +0.0049 +0.94% 17:21:32
HKD/EGP 2.0344 2.0324 2.0213 +0.0038 +0.19% 17:16:05
HKD/KES 14.1685 14.1619 14.1228 -0.0004 -0.00% 17:16:05
HKD/MAD 1.1539 1.1553 1.1512 +0.0012 +0.10% 17:21:05
HKD/NAD 1.9300 1.9498 1.9211 -0.0189 -0.97% 17:21:05
HKD/XAF 71.27 70.62 69.95 -0.00 -0.01% 17:16:06
HKD/XOF 70.39 70.77 69.61 +0.26 +0.37% 17:16:06
HKD/AED 0.4736 0.4736 0.4734 -0.0000 -0.00% 17:16:05
AED/HKD 2.1117 2.1123 2.1114 0.0000 0% 17:19:02
HKD/BHD 0.04862 0.04862 0.04857 -0.00000 -0.01% 17:16:05
HKD/ILS 0.4255 0.4272 0.4239 -0.0013 -0.31% 17:21:05
ILS/HKD 2.3512 2.3592 2.3406 +0.0072 +0.31% 17:21:06
HKD/JOD 0.09153 0.09142 0.09125 -0.00000 -0.00% 17:16:05
HKD/LBP 195.79 194.98 194.87 +0.02 +0.01% 17:16:05
HKD/OMR 0.04965 0.04964 0.04956 -0.00000 -0.00% 17:16:06
HKD/QAR 0.4695 0.4762 0.4693 -0.0001 -0.02% 17:16:06
HKD/SAR 0.4835 0.4837 0.4834 -0.0000 -0.00% 17:16:06
SAR/HKD 2.0682 2.0687 2.0675 0.0001 0% 17:19:11
HKD/AUD 0.1658 0.1669 0.1656 -0.0015 -0.90% 17:21:05
AUD/HKD 6.0324 6.0403 5.9788 +0.0507 +0.85% 17:21:33
HKD/NZD 0.1773 0.1784 0.1768 -0.0010 -0.54% 17:21:06
NZD/HKD 5.6422 5.6574 5.6050 +0.0305 +0.54% 17:21:35
HKD/BBD 0.2630 0.2603 0.2582 -0.0000 -0.00% 17:16:05
HKD/JMD 19.73 19.53 19.42 +0.09 +0.48% 17:16:05
HKD/XCD 0.3507 0.3494 0.3468 -0.0000 -0.00% 17:16:06
HKD/PAB 0.1315 0.1289 0.1288 -0.0000 -0.00% 17:16:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.4538 1.4565 1.4386 +0.0125 +0.87% 17:21:32
JPY/INR 0.6887 0.6940 0.6866 -0.0060 -0.86% 17:21:36
INR/THB 0.4120 0.4141 0.4103 +0.0001 +0.02% 17:16:46
THB/INR 2.4293 2.4377 2.4147 +0.0022 +0.09% 17:16:46
INR/HKD 0.1057 0.1060 0.1049 +0.0008 +0.73% 17:19:06
HKD/INR 9.4647 9.5335 9.4321 -0.0664 -0.70% 17:21:16
INR/KRW 15.2432 15.3135 15.1602 +0.0415 +0.27% 17:21:34
KRW/INR 0.0656 0.0660 0.0653 -0.0001 -0.12% 17:21:34
INR/TWD 0.3792 0.3805 0.3761 +0.0023 +0.61% 17:20:31
TWD/INR 2.6393 2.6587 2.6282 -0.0123 -0.47% 17:20:31
INR/CNY 0.0882 0.0891 0.0873 +0.0005 +0.57% 17:21:36
CNY/INR 11.3539 11.4415 11.3218 -0.0661 -0.58% 16:07:05
INR/IDR 194.26 195.20 192.73 +1.33 +0.69% 16:07:08
IDR/INR 0.005137 0.005198 0.005117 0.000000 0.00% 17:21:36
INR/MYR 0.05528 0.05538 0.05481 +0.00042 +0.77% 16:07:08
MYR/INR 18.1050 18.2445 18.0505 -0.1240 -0.68% 16:06:31
INR/PHP 0.6615 0.6641 0.6573 +0.0022 +0.33% 17:19:06
PHP/INR 1.5121 1.5213 1.5058 -0.0050 -0.33% 17:19:08
INR/PKR 2.1814 2.1701 2.1425 +0.0286 +1.34% 16:06:31
PKR/INR 0.4609 0.4667 0.4608 -0.0033 -0.72% 16:07:12
INR/LKR 2.6565 2.6668 2.6294 +0.0191 +0.72% 16:07:08
INR/NPR 1.6032 1.6032 1.5899 +0.0132 +0.83% 16:07:08
SGD/INR 55.269 55.657 55.042 -0.252 -0.45% 17:21:32
INR/GBP 0.00977 0.00978 0.00966 +0.00006 +0.57% 17:21:19
GBP/INR 102.368 103.509 102.202 -0.673 -0.65% 17:21:28
INR/DKK 0.08404 0.08415 0.08311 +0.00071 +0.85% 17:21:07
DKK/INR 11.9039 12.0323 11.8803 -0.0987 -0.82% 17:21:33
INR/NOK 0.1166 0.1179 0.1164 -0.0005 -0.44% 17:21:07
NOK/INR 8.5864 8.6021 8.4811 +0.0411 +0.48% 17:21:31
INR/TRY 0.09926 0.10092 0.09820 -0.00125 -1.24% 17:21:07
TRY/INR 10.08 10.18 9.91 +0.13 +1.26% 17:21:14
INR/HUF 4.1166 4.1174 4.0498 +0.0556 +1.37% 17:21:07
HUF/INR 0.2430 0.2469 0.2429 -0.0033 -1.35% 17:21:06
INR/CZK 0.2957 0.2959 0.2926 +0.0024 +0.82% 17:21:07
INR/EUR 0.01130 0.01132 0.01118 +0.00009 +0.85% 17:21:19
EUR/INR 88.5150 89.4750 88.3370 -0.7615 -0.85% 17:21:26
INR/SEK 0.1150 0.1155 0.1138 +0.0008 +0.71% 17:21:07
SEK/INR 8.7021 8.7922 8.6537 -0.0639 -0.73% 17:21:30
INR/ISK 1.7319 1.7417 1.7179 +0.0083 +0.48% 17:21:07
ISK/INR 0.5781 0.5821 0.5741 -0.0028 -0.48% 17:21:07
INR/RUB 1.0093 1.0193 1.0061 +0.0001 +0.01% 17:21:07
RUB/INR 0.9909 0.9939 0.9810 -0.0001 -0.01% 17:21:11
CHF/INR 80.357 81.510 80.213 -1.014 -1.25% 17:21:32
PLN/INR 19.52 19.80 19.50 -0.23 -1.16% 17:21:10
INR/USD 0.01362 0.01366 0.01353 +0.00010 +0.72% 16:07:22
USD/INR 73.414 73.937 73.167 -0.515 -0.70% 16:06:31
INR/MXN 0.2810 0.2840 0.2804 -0.0012 -0.42% 17:21:07
MXN/INR 3.5597 3.5667 3.5214 +0.0143 +0.40% 17:21:08
CAD/INR 57.984 58.287 57.637 -0.063 -0.11% 17:21:34
INR/ZAR 0.2039 0.2059 0.2027 -0.0005 -0.27% 17:21:07
ZAR/INR 4.9071 4.9352 4.8567 +0.0116 +0.24% 17:21:32
INR/EGP 0.2150 0.2147 0.2123 +0.0019 +0.92% 16:07:08
INR/MAD 0.1219 0.1222 0.1208 +0.0010 +0.83% 17:21:07
INR/KES 1.4972 1.5003 1.4850 +0.0108 +0.72% 16:07:08
INR/NAD 0.2039 0.2062 0.2029 -0.0006 -0.27% 17:21:07
INR/XAF 7.5311 7.4500 7.3396 +0.0532 +0.72% 16:51:07
INR/XOF 7.4382 7.4690 7.3103 +0.0802 +1.10% 16:43:09
INR/ILS 0.04496 0.04519 0.04471 +0.00019 +0.42% 17:21:07
ILS/INR 22.25 22.37 22.13 -0.09 -0.42% 17:21:06
INR/LBP 20.69 20.66 20.45 +0.15 +0.74% 16:07:08
AED/INR 19.99 20.13 19.92 -0.14 -0.72% 16:18:02
SAR/INR 19.57 19.71 19.51 -0.14 -0.72% 16:07:14
BHD/INR 194.6830 196.1194 194.1118 -1.4082 -0.72% 17:07:50
INR/BRL 0.07588 0.07650 0.07567 +0.00014 +0.18% 17:21:19
BRL/INR 13.18 13.22 13.07 -0.03 -0.22% 17:21:03
INR/CLP 9.85 9.89 9.76 +0.05 +0.56% 17:16:07
ARS/INR 0.81 0.82 0.81 -0.01 -1.01% 16:51:03
VES/INR 0.00 0.00 0.00 -0.00 -0.72% 16:07:18
INR/JMD 2.0843 2.0641 2.0392 +0.0247 +1.21% 16:07:08
AUD/INR 57.094 57.464 56.751 +0.084 +0.15% 17:21:31
NZD/INR 53.394 53.886 53.109 -0.082 -0.15% 17:21:31

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8887 0.8933 0.8871 -0.0036 -0.40% 17:21:34
CAD/IDR 11,262.93 11,273.23 11,194.85 +78.06 +0.70% 17:21:34
IDR/USD 0.00007117 0.00007026 0.00006970 0.00000000 0.00% 17:21:36
USD/IDR 14,260.0 14,305.0 14,250.0 +15.0 +0.11% 7:58:22
MXN/IDR 691.44 692.65 682.99 +7.50 +1.10% 17:21:07
IDR/CNY 0.04538 0.04541 0.04519 +0.00003 +0.07% 15:20:27
CNY/IDR 2,205.38 2,212.88 2,202.27 +2.34 +0.11% 15:21:05
IDR/INR 0.005137 0.005198 0.005117 0.000000 0.00% 17:21:36
INR/IDR 194.26 195.20 192.73 +1.33 +0.69% 16:07:08
IDR/JPY 0.7487 0.7491 0.7445 +0.0022 +0.29% 17:21:32
JPY/IDR 133.67 134.32 133.50 +0.01 +0.01% 17:21:32
IDR/KRW 7.8530 7.8885 7.8320 -0.0230 -0.29% 17:21:34
KRW/IDR 12.7500 12.7700 12.6750 +0.0950 +0.75% 17:21:34
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 17:21:36
THB/IDR 471.873 472.761 467.082 +4.207 +0.90% 17:16:46
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:21:36
TWD/IDR 512.650 514.290 511.135 +1.705 +0.33% 17:20:31
HKD/IDR 1,838.43 1,844.25 1,837.26 +1.92 +0.10% 17:21:16
MYR/IDR 3,516.65 3,529.06 3,513.69 +4.13 +0.12% 9:59:51
SGD/IDR 10,735.53 10,753.62 10,696.73 +37.45 +0.35% 17:21:32
PHP/IDR 293.72 294.29 292.37 +1.04 +0.36% 17:19:08
PKR/IDR 89.53 90.53 89.50 -0.03 -0.04% 15:28:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:21:36
EUR/IDR 17,194.7 17,289.0 17,146.6 -6.1 -0.04% 17:21:35
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:21:36
GBP/IDR 19,882.7 20,007.7 19,820.9 +28.7 +0.14% 17:21:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:21:36
CHF/IDR 15,608.58 15,757.01 15,566.48 -70.20 -0.45% 17:21:32
DKK/IDR 2,312.05 2,324.46 2,306.09 -3.78 -0.16% 17:21:05
HUF/IDR 47.21 47.73 47.13 -0.32 -0.68% 17:21:06
ISK/IDR 112.29 112.45 111.35 +0.23 +0.21% 17:21:07
NOK/IDR 1,667.40 1,667.86 1,645.77 +18.72 +1.14% 17:21:08
PLN/IDR 3,791.14 3,828.65 3,786.14 -17.88 -0.47% 17:21:10
RUB/IDR 192.47 192.94 191.04 +1.30 +0.68% 17:21:11
SEK/IDR 1,690.05 1,699.74 1,678.42 -0.51 -0.03% 17:21:12
TRY/IDR 1,957.63 1,973.17 1,920.93 +37.55 +1.96% 17:21:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 17:21:36
AUD/IDR 11,090.00 11,100.37 10,992.33 +104.94 +0.96% 17:21:31
NZD/IDR 10,371.30 10,411.70 10,300.67 +67.16 +0.65% 17:21:31
ZAR/IDR 953.16 956.66 942.28 +9.87 +1.05% 17:21:32
AED/IDR 3,882.23 3,893.80 3,880.87 -1.36 -0.04% 16:18:02
ILS/IDR 4,322.39 4,341.13 4,302.10 +11.68 +0.27% 17:21:06
SAR/IDR 3,802.21 3,812.88 3,800.22 -1.28 -0.03% 15:27:13
ARS/IDR 158.29 159.23 158.19 -0.51 -0.32% 16:51:03
BRL/IDR 2,560.76 2,563.94 2,541.79 +12.91 +0.51% 17:21:03
CLP/IDR 19.73 19.84 19.67 +0.03 +0.13% 17:16:05
VES/IDR 0.01 0.01 0.01 -0.00 -0.04% 16:01:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.4873 10.5756 10.4836 -0.0590 -0.56% 17:21:32
KRW/JPY 0.0954 0.0954 0.0946 +0.0008 +0.79% 17:21:32
JPY/CNY 0.06071 0.06082 0.06054 -0.00020 -0.33% 17:21:36
CNY/JPY 16.5048 16.5206 16.4267 +0.0481 +0.29% 17:21:32
JPY/HKD 0.07271 0.07292 0.07265 -0.00010 -0.14% 17:21:36
HKD/JPY 13.7547 13.7658 13.7126 +0.0160 +0.12% 17:21:32
JPY/IDR 133.67 134.32 133.50 +0.01 +0.01% 17:21:32
IDR/JPY 0.7487 0.7491 0.7445 +0.0022 +0.29% 17:21:32
JPY/INR 0.6887 0.6940 0.6866 -0.0060 -0.86% 17:21:36
INR/JPY 1.4538 1.4565 1.4386 +0.0125 +0.87% 17:21:32
JPY/MYR 0.03803 0.03813 0.03798 0.00000 0.00% 17:21:36
MYR/JPY 26.3107 26.3294 26.2234 +0.0340 +0.13% 17:21:32
JPY/PKR 1.5007 1.4948 1.4770 +0.0073 +0.49% 17:21:32
PKR/JPY 0.6698 0.6763 0.6679 +0.0008 +0.12% 17:20:11
JPY/THB 0.2835 0.2862 0.2827 -0.0026 -0.91% 17:21:36
THB/JPY 3.5304 3.5387 3.4869 +0.0319 +0.91% 17:21:32
JPY/TWD 0.2610 0.2620 0.2607 -0.0005 -0.19% 17:21:32
TWD/JPY 3.8342 3.8359 3.8164 +0.0133 +0.35% 17:21:32
JPY/LKR 1.8278 1.8346 1.8195 -0.0022 -0.12% 17:20:08
JPY/NPR 1.1031 1.1066 1.0989 -0.0002 -0.02% 17:20:08
JPY/PHP 0.4552 0.4582 0.4548 -0.0023 -0.51% 17:20:08
PHP/JPY 2.1975 2.1987 2.1825 +0.0112 +0.51% 17:20:10
JPY/SGD 0.01245 0.01250 0.01245 -0.00005 -0.37% 17:21:19
SGD/JPY 80.33 80.31 79.91 +0.29 +0.36% 17:21:33
JPY/AED 0.03444 0.03454 0.03440 -0.00003 -0.09% 17:21:32
AED/JPY 29.0487 29.0691 28.9575 +0.0367 +0.13% 17:21:32
JPY/ILS 0.03094 0.03115 0.03081 -0.00013 -0.43% 17:21:02
ILS/JPY 32.3391 32.4570 32.1035 +0.1380 +0.43% 17:21:02
JPY/LBP 14.24 14.22 14.16 -0.01 -0.09% 17:20:08
JPY/JOD 0.00666 0.00667 0.00663 -0.00001 -0.14% 17:20:20
JOD/JPY 150.48 150.76 150.04 +0.18 +0.12% 17:20:20
JPY/KWD 0.002841 0.002847 0.002836 -0.000004 -0.13% 17:20:20
KWD/JPY 352.41 352.57 351.26 +0.42 +0.12% 17:20:21
JPY/SAR 0.03516 0.03526 0.03512 -0.00004 -0.12% 17:20:21
SAR/JPY 28.4473 28.4701 28.3583 +0.0350 +0.12% 17:20:13
JPY/ARS 0.8445 0.8457 0.8405 +0.0017 +0.21% 17:21:32
ARS/JPY 1.1844 1.1897 1.1825 -0.0019 -0.16% 17:21:32
JPY/BRL 0.05221 0.05265 0.05212 -0.00040 -0.76% 17:21:36
BRL/JPY 19.1660 19.1920 18.9975 +0.1290 +0.68% 17:21:36
JPY/CLP 6.7798 6.8050 6.7278 -0.0194 -0.29% 17:20:08
VES/JPY 17,487.12459 17,516.16329 17,449.72719 -21.30853 -0.12% 17:20:18
JPY/AUD 0.01208 0.01218 0.01204 -0.00010 -0.82% 17:21:36
AUD/JPY 82.97 83.04 82.11 +0.79 +0.96% 17:21:32
JPY/NZD 0.01290 0.01298 0.01287 -0.00010 -0.77% 17:21:36
NZD/JPY 77.60 77.73 77.07 +0.52 +0.67% 17:21:32
JPY/CAD 0.01187 0.01196 0.01186 -0.00010 -0.84% 17:21:36
CAD/JPY 84.23 84.35 83.64 +0.56 +0.67% 17:21:32
JPY/MXN 0.1934 0.1959 0.1929 -0.0022 -1.14% 17:21:32
MXN/JPY 5.1736 5.1831 5.1038 +0.0639 +1.25% 17:21:32
JPY/USD 0.937400 0.940150 0.936500 -0.000850 -0.09% 17:21:22
USD/JPY 106.69 106.78 106.37 +0.10 +0.10% 17:21:27
JPY/CHF 0.8566 0.8594 0.8514 +0.0044 +0.52% 17:21:32
CHF/JPY 116.79 117.45 116.37 -0.51 -0.43% 17:21:32
JPY/DKK 0.05802 0.05799 0.05767 0.00000 0.00% 17:21:34
DKK/JPY 17.2992 17.3398 17.2391 -0.0024 -0.01% 17:21:32
JPY/EUR 0.77760 0.77990 0.77550 +0.00065 +0.08% 17:21:33
EUR/JPY 128.65 128.95 128.22 -0.04 -0.03% 17:21:33
JPY/GBP 0.00674 0.00674 0.00670 0.00000 0.00% 17:21:36
GBP/JPY 148.79 149.30 148.34 +0.24 +0.17% 17:21:28
JPY/NOK 0.08037 0.08142 0.08013 -0.00120 -1.48% 17:21:34
NOK/JPY 12.4773 12.4807 12.2837 +0.1606 +1.30% 17:21:32
JPY/PLN 0.03526 0.03532 0.03501 +0.00010 +0.28% 17:21:36
PLN/JPY 28.3746 28.5689 28.2951 -0.0401 -0.14% 17:21:32
JPY/SEK 0.07907 0.07955 0.07875 -0.00010 -0.13% 17:21:36
SEK/JPY 12.6476 12.6914 12.5626 +0.0107 +0.09% 17:21:32
JPY/CZK 0.2035 0.2037 0.2025 -0.0000 -0.02% 17:21:07
CZK/JPY 4.9182 4.9429 4.9060 +0.0037 +0.08% 17:21:32
JPY/HUF 2.8325 2.8373 2.8059 +0.0146 +0.52% 17:21:07
HUF/JPY 0.3532 0.3564 0.3525 -0.0018 -0.51% 17:21:06
JPY/ISK 1.1916 1.1996 1.1903 -0.0044 -0.37% 17:21:07
ISK/JPY 0.8401 0.8401 0.8336 +0.0031 +0.37% 17:21:07
JPY/RUB 0.6945 0.7015 0.6928 -0.0058 -0.83% 17:21:07
RUB/JPY 1.4400 1.4435 1.4256 +0.0120 +0.84% 17:21:11
JPY/BYN 0.02445 0.02447 0.02437 +0.00001 +0.06% 17:21:19
JPY/UAH 0.2624 0.2629 0.2615 -0.0003 -0.12% 17:20:21
JPY/TRY 0.36551 0.36646 0.36416 -6.60155 -94.76% 17:21:19
TRY/JPY 14.6548 14.7834 14.3386 +0.2977 +2.08% 17:21:35
JPY/ZAR 0.1404 0.1420 0.1398 -0.0013 -0.93% 17:21:32
ZAR/JPY 7.1319 7.1543 7.0437 +0.0746 +1.06% 17:21:32
JPY/KES 1.0301 1.0322 1.0269 -0.0013 -0.12% 17:20:08
JPY/XAF 5.1818 5.1344 5.0851 -0.0064 -0.13% 17:20:08
JPY/XOF 5.1179 5.1442 5.0612 +0.0126 +0.25% 17:20:08
JPY/EGP 0.1479 0.1479 0.1471 +0.0001 +0.07% 17:20:20
EGP/JPY 6.7826 6.7969 6.7630 -0.0047 -0.07% 17:20:20
JPY/JMD 1.4341 1.4217 1.4116 +0.0051 +0.36% 17:20:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1772 0.1788 0.1766 -0.0015 -0.82% 17:21:19
RUB/KZT 5.6493 5.6609 5.5942 +0.0461 +0.82% 17:21:19
EUR/KZT 504.700 505.770 503.220 -0.010 -0.00% 17:21:30
GBP/KZT 583.600 585.360 581.750 +1.090 +0.19% 17:21:32
UAH/KZT 14.9646 15.0046 14.9246 +0.0161 +0.11% 15:36:21
USD/KZT 418.560 418.490 417.440 +0.620 +0.15% 12:28:37

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0058 0.0058 0.0057 0.0000 0.00% 17:21:36
CNY/KRW 173.03 173.72 172.96 -0.72 -0.41% 17:19:04
KRW/HKD 0.0069 0.0069 0.0069 0.0000 0.00% 17:21:36
HKD/KRW 144.240 145.030 144.120 -0.680 -0.47% 17:21:32
KRW/IDR 12.7500 12.7700 12.6750 +0.0950 +0.75% 17:21:34
IDR/KRW 7.8530 7.8885 7.8320 -0.0230 -0.29% 17:21:34
KRW/INR 0.0656 0.0660 0.0653 -0.0001 -0.12% 17:21:34
INR/KRW 15.2432 15.3135 15.1602 +0.0415 +0.27% 17:21:34
KRW/JPY 0.0954 0.0954 0.0946 +0.0008 +0.79% 17:21:32
JPY/KRW 10.4873 10.5756 10.4836 -0.0590 -0.56% 17:21:32
KRW/MYR 0.3629 0.3628 0.3604 +0.0028 +0.77% 17:21:34
MYR/KRW 275.904 277.443 275.674 -1.272 -0.46% 17:21:34
KRW/THB 0.0270 0.0271 0.0269 -0.0001 -0.33% 17:21:34
THB/KRW 37.022 37.200 36.845 +0.118 +0.32% 17:21:34
KRW/TWD 0.0249 0.0249 0.0248 +0.0001 +0.61% 17:21:33
TWD/KRW 40.221 40.376 40.162 -0.098 -0.24% 17:21:33
KRW/SGD 0.001188 0.001190 0.001181 +0.000004 +0.31% 17:21:19
SGD/KRW 842.270 846.755 840.565 -1.925 -0.23% 17:21:35
PHP/KRW 23.04 23.12 23.01 -0.04 -0.18% 17:19:08
PKR/KRW 7.02 7.12 7.02 -0.04 -0.58% 17:19:09
KRW/ZAR 1.3388 1.3495 1.3303 -0.0025 -0.19% 17:21:33
ZAR/KRW 74.781 75.160 74.103 +0.345 +0.46% 17:21:32
KRW/USD 0.000894 0.000894 0.000889 +0.000005 +0.58% 17:19:17
USD/KRW 1,118.79 1,124.89 1,117.98 -5.30 -0.47% 17:21:34
KRW/CAD 0.001132 0.001134 0.001128 -0.000000 -0.04% 17:21:19
CAD/KRW 883.65 893.11 881.44 +1.04 +0.12% 17:21:34
MXN/KRW 54.25 54.39 53.71 +0.31 +0.58% 17:21:08
KRW/EUR 0.000742 0.000742 0.000735 +0.000005 +0.69% 17:21:19
EUR/KRW 1,349.04 1,361.26 1,347.83 -8.40 -0.62% 17:21:33
KRW/GBP 0.000641 0.000641 0.000635 +0.000003 +0.40% 17:21:19
GBP/KRW 1,559.93 1,574.09 1,558.97 -6.78 -0.43% 17:21:32
KRW/CHF 0.000817 0.000817 0.000806 +0.000009 +1.12% 17:21:19
CHF/KRW 1,224.60 1,240.07 1,223.53 -12.64 -1.02% 17:21:33
KRW/RUB 64.6470 64.6470 64.6470 +0.0000 +0.00% 25/02
RUB/KRW 15.10 15.16 15.01 +0.02 +0.15% 17:21:11
DKK/KRW 181.40 183.05 181.30 -1.25 -0.68% 17:21:05
HUF/KRW 3.7036 3.7567 3.7016 -0.0445 -1.19% 17:21:06
ISK/KRW 8.8097 8.8562 8.7566 -0.0276 -0.31% 17:21:07
NOK/KRW 130.82 130.94 129.47 +0.79 +0.61% 17:21:08
PLN/KRW 297.44 301.20 297.26 -2.96 -0.99% 17:21:10
SEK/KRW 132.60 133.75 132.01 -0.73 -0.55% 17:21:13
TRY/KRW 153.59 155.43 151.34 +2.16 +1.43% 17:21:14
KRW/AUD 0.001150 0.001155 0.001146 -0.000004 -0.34% 17:21:19
AUD/KRW 869.97 872.85 865.62 +3.13 +0.36% 17:21:35
NZD/KRW 813.700 819.130 810.000 +0.585 +0.07% 17:21:32
KRW/ILS 0.002951 0.002956 0.002931 +0.000008 +0.26% 17:20:22
ILS/KRW 339.12 341.17 338.28 -0.85 -0.25% 17:21:06
AED/KRW 304.59 306.24 304.37 -1.70 -0.55% 17:19:02
SAR/KRW 298.31 299.88 298.08 -1.66 -0.55% 17:19:11
ARS/KRW 12.42 12.52 12.41 -0.11 -0.86% 17:19:02
BRL/KRW 200.91 201.51 199.68 -0.03 -0.02% 17:21:03
CLP/KRW 1.5481 1.5634 1.5444 -0.0061 -0.40% 17:19:04
VES/KRW 0.00 0.00 0.00 -0.00 -0.79% 17:19:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8737 0.8795 0.8717 -0.0036 -0.41% 17:20:41
USD/KGS 84.8378 84.8107 84.7000 +0.0607 +0.07% 16:51:27

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 11,304.4 11,321.0 11,245.5 +7.3 +0.06% 17:21:30
USD/LAK 9,375.00 9,368.81 9,339.12 +20.00 +0.21% 15:25:57

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6428 9.6752 9.6144 -0.0095 -0.10% 17:21:30
USD/MOP 7.9970 7.9975 7.9895 +0.0040 +0.05% 17:21:17

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5949 1.5978 1.5929 -0.0015 -0.09% 15:20:27
CNY/MYR 0.6276 0.6278 0.6259 +0.0012 +0.19% 15:21:05
MYR/HKD 1.9129 1.9145 1.9121 +0.0003 +0.02% 17:21:16
HKD/MYR 0.5232 0.5230 0.5223 +0.0002 +0.04% 17:21:36
MYR/IDR 3,516.65 3,529.06 3,513.69 +4.13 +0.12% 9:59:51
MYR/INR 18.1050 18.2445 18.0505 -0.1240 -0.68% 16:06:31
INR/MYR 0.05528 0.05538 0.05481 +0.00042 +0.77% 16:07:08
MYR/JPY 26.3107 26.3294 26.2234 +0.0340 +0.13% 17:21:32
JPY/MYR 0.03803 0.03813 0.03798 0.00000 0.00% 17:21:36
MYR/KRW 275.904 277.443 275.674 -1.272 -0.46% 17:21:34
KRW/MYR 0.3629 0.3628 0.3604 +0.0028 +0.77% 17:21:34
MYR/PKR 39.4800 39.2850 38.8650 +0.2350 +0.60% 15:26:32
MYR/SGD 0.3275 0.3286 0.3275 -0.0010 -0.30% 17:21:02
SGD/MYR 3.0550 3.0538 3.0415 +0.0109 +0.36% 17:21:31
MYR/THB 7.4575 7.5247 7.4350 -0.0533 -0.71% 17:16:46
THB/MYR 0.1342 0.1345 0.1335 +0.0011 +0.84% 17:18:14
MYR/TWD 6.8646 6.8752 6.8582 -0.0076 -0.11% 17:20:31
TWD/MYR 14.5835 14.5813 14.5452 +0.0496 +0.34% 17:20:31
PHP/MYR 0.08358 0.08361 0.08317 +0.00037 +0.44% 17:19:09
MYR/DKK 1.5211 1.5243 1.5150 +0.0024 +0.15% 17:21:33
DKK/MYR 0.6580 0.6601 0.6560 -0.0001 -0.01% 17:21:33
CHF/MYR 4.4418 4.4717 4.4297 -0.0197 -0.44% 17:21:32
EUR/MYR 4.8924 4.9077 4.8788 -0.0044 -0.09% 17:21:01
GBP/MYR 5.6581 5.6757 5.6404 +0.0085 +0.15% 17:21:32
NOK/MYR 0.4745 0.4746 0.4682 +0.0057 +1.22% 17:21:08
PLN/MYR 1.0789 1.0864 1.0774 -0.0042 -0.39% 17:21:11
RUB/MYR 0.05477 0.05489 0.05430 +0.00042 +0.76% 17:21:11
SEK/MYR 0.4809 0.4826 0.4776 +0.0003 +0.05% 17:21:13
TRY/MYR 0.5571 0.5615 0.5462 +0.0111 +2.04% 17:21:14
MYR/NZD 0.3391 0.3412 0.3384 -0.0016 -0.46% 17:21:31
NZD/MYR 2.9514 2.9555 2.9312 +0.0193 +0.66% 17:21:31
AUD/MYR 3.1559 3.1588 3.1255 +0.0301 +0.96% 17:21:31
MYR/ZAR 3.6925 3.7303 3.6733 -0.0305 -0.82% 17:21:32
ZAR/MYR 0.2712 0.2722 0.2681 +0.0028 +1.04% 17:21:32
MYR/USD 0.2466 0.2468 0.2465 0.0000 0.00% 9:59:50
USD/MYR 4.0580 4.0570 4.0520 +0.0045 +0.11% 9:59:50
CAD/MYR 3.2051 3.2080 3.1830 +0.0224 +0.70% 17:21:34
MXN/MYR 0.1968 0.1971 0.1944 +0.0023 +1.20% 17:21:08
AED/MYR 1.1048 1.1045 1.1031 +0.0005 +0.05% 16:18:02
ILS/MYR 1.2300 1.2337 1.2230 +0.0044 +0.36% 17:21:07
SAR/MYR 1.0820 1.0817 1.0803 +0.0005 +0.05% 15:27:14
KWD/MYR 13.4042 13.4027 13.3792 +0.0062 +0.05% 16:52:19
ARS/MYR 0.0450 0.0452 0.0450 -0.0001 -0.24% 16:51:03
BRL/MYR 0.7287 0.7296 0.7233 +0.0043 +0.59% 17:21:03
VES/MYR 0.0000 0.0000 0.0000 -0.0000 -0.13% 16:02:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.3650 +0.0400 +0.26% 17:21:07

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 2,870.00 2,855.50 2,845.00 +25.00 +0.89% 15:25:57
CNY/MNT 443.94 441.65 439.38 +4.62 +1.06% 15:25:57

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,712.236 1,706.312 1,696.020 +9.538 +0.56% 17:21:30
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 25/02

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 141.899 142.466 141.347 -0.055 -0.04% 17:21:30
CHF/NPR 128.80 129.81 128.52 -0.58 -0.45% 17:20:05
DKK/NPR 19.08 19.16 19.01 -0.00 -0.03% 17:21:05
HUF/NPR 0.3896 0.3930 0.3890 -0.0021 -0.53% 17:21:06
ISK/NPR 0.9267 0.9269 0.9190 +0.0032 +0.35% 17:21:07
NOK/NPR 13.76 13.77 13.57 +0.17 +1.27% 17:21:08
PLN/NPR 31.29 31.55 31.25 -0.10 -0.33% 17:21:11
RUB/NPR 1.5883 1.5921 1.5700 +0.0129 +0.82% 17:21:11
SEK/NPR 13.95 14.00 13.85 +0.01 +0.11% 17:21:13
TRY/NPR 16.16 16.29 15.83 +0.33 +2.10% 17:21:14
GBP/NPR 164.083 164.818 163.557 +0.418 +0.26% 17:21:20
USD/NPR 117.680 117.960 117.095 +0.130 +0.11% 10:01:15
CAD/NPR 92.91 93.04 92.25 +0.67 +0.73% 17:21:04
MXN/NPR 5.7061 5.7175 5.6378 +0.0696 +1.24% 17:21:08
AED/NPR 32.04 32.11 31.88 +0.03 +0.10% 16:18:02
ILS/NPR 35.67 35.79 35.39 +0.15 +0.41% 17:21:07
SAR/NPR 31.38 31.45 31.22 +0.03 +0.10% 15:27:14
ARS/NPR 1.31 1.31 1.30 -0.00 -0.19% 16:51:03
BRL/NPR 21.13 21.16 20.92 +0.13 +0.61% 17:21:03
VES/NPR 0.00 0.00 0.00 0.00 0% 16:02:18
AUD/NPR 91.53 91.62 90.83 +0.93 +1.03% 17:21:03
NZD/NPR 85.58 85.75 85.03 +0.58 +0.68% 17:21:09
CNY/NPR 18.20 18.25 18.12 +0.04 +0.24% 15:21:05
HKD/NPR 15.1715 15.2073 15.0956 +0.0151 +0.10% 17:16:06
INR/NPR 1.6032 1.6032 1.5899 +0.0132 +0.83% 16:07:08
JPY/NPR 1.1031 1.1066 1.0989 -0.0002 -0.02% 17:20:08
PHP/NPR 2.4239 2.4263 2.4099 +0.0119 +0.49% 17:19:09
PKR/NPR 0.7388 0.7462 0.7380 +0.0008 +0.10% 15:28:11
SGD/NPR 88.58 88.65 88.09 +0.31 +0.35% 17:21:13
THB/NPR 3.8928 3.9015 3.8617 +0.0346 +0.90% 17:18:14
TWD/NPR 4.2284 4.2387 4.2056 +0.0117 +0.28% 17:21:15
ZAR/NPR 7.86 7.90 7.77 +0.09 +1.10% 17:21:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.5412 4.5878 4.5263 -0.0074 -0.16% 17:16:10
ARS/PKR 1.78 1.77 1.75 -0.01 -0.29% 16:51:03
BRL/PKR 28.75 28.65 28.15 +0.15 +0.54% 17:21:03
VES/PKR 0.00 0.00 0.00 0.00 0% 15:28:18
PKR/CZK 0.1363 0.1376 0.1358 +0.0001 +0.08% 17:21:10
PKR/HUF 1.8972 1.9152 1.8800 +0.0121 +0.64% 17:21:10
HUF/PKR 0.5300 0.5319 0.5221 -0.0034 -0.64% 17:21:06
PKR/ISK 0.7982 0.8107 0.7971 -0.0019 -0.24% 17:21:10
ISK/PKR 1.2607 1.2546 1.2335 +0.0031 +0.24% 17:21:07
PKR/RUB 0.4652 0.4724 0.4640 -0.0033 -0.71% 17:21:10
RUB/PKR 2.1609 2.1550 2.1167 +0.0153 +0.71% 17:21:11
EUR/PKR 193.049 192.086 189.902 +0.831 +0.43% 17:21:30
GBP/PKR 223.227 222.284 219.538 +1.377 +0.62% 17:21:32
CHF/PKR 175.22 175.59 172.49 -0.97 -0.55% 17:20:05
DKK/PKR 25.96 25.92 25.55 -0.03 -0.13% 17:21:05
NOK/PKR 18.72 18.64 18.23 +0.22 +1.17% 17:21:09
PLN/PKR 42.56 42.65 41.95 -0.19 -0.45% 17:21:11
SEK/PKR 18.97 18.94 18.60 -0.01 -0.03% 17:21:13
TRY/PKR 21.98 21.97 21.34 +0.43 +1.99% 17:21:14
PKR/INR 0.4609 0.4667 0.4608 -0.0033 -0.72% 16:07:12
INR/PKR 2.1814 2.1701 2.1425 +0.0286 +1.34% 16:06:31
PKR/JPY 0.6698 0.6763 0.6679 +0.0008 +0.12% 17:20:11
JPY/PKR 1.5007 1.4948 1.4770 +0.0073 +0.49% 17:21:32
PKR/KRW 7.02 7.12 7.02 -0.04 -0.58% 17:19:09
PKR/PHP 0.3049 0.3081 0.3046 -0.0012 -0.39% 17:19:09
PHP/PKR 3.2976 3.2830 3.2455 +0.0128 +0.39% 17:19:09
PKR/IDR 89.53 90.53 89.50 -0.03 -0.04% 15:28:11
PKR/THB 0.1899 0.1922 0.1897 -0.0015 -0.79% 17:18:10
THB/PKR 5.2978 5.2714 5.1900 +0.0718 +1.38% 17:16:46
PKR/LKR 1.2243 1.2379 1.2180 -0.0000 0.00% 15:28:11
PKR/NPR 0.7388 0.7462 0.7380 +0.0008 +0.10% 15:28:11
HKD/PKR 20.6405 20.5344 20.3235 +0.1191 +0.58% 17:21:16
MYR/PKR 39.4800 39.2850 38.8650 +0.2350 +0.60% 15:26:32
SGD/PKR 120.530 119.905 118.385 +0.985 +0.83% 17:21:32
TWD/PKR 5.7600 5.7250 5.6550 +0.0450 +0.79% 17:20:31
CNY/PKR 24.76 24.65 24.41 +0.03 +0.14% 15:28:05
PKR/XAF 3.4709 3.4692 3.4071 -0.0001 -0.00% 16:51:10
PKR/KES 0.6900 0.6955 0.6894 -0.0000 0.00% 15:28:11
PKR/XOF 3.4280 3.4767 3.3904 +0.0126 +0.37% 16:43:12
EGP/PKR 10.2105 10.1452 10.0015 +0.0783 +0.78% 15:35:25
ZAR/PKR 10.7010 10.6890 10.4390 +0.1605 +1.53% 17:21:32
PKR/JMD 0.9606 0.9548 0.9466 +0.0046 +0.48% 15:28:11
PKR/LBP 9.54 9.58 9.49 0.00 0% 15:28:11
AED/PKR 43.5900 43.3650 42.9200 +0.2500 +0.58% 17:21:03
BHD/PKR 424.590 422.440 418.455 +2.405 +0.57% 17:05:25
KWD/PKR 529.360 526.235 520.605 +3.555 +0.68% 16:51:14
OMR/PKR 415.920 413.700 410.045 +2.395 +0.58% 15:26:32
QAR/PKR 43.9800 43.7450 42.7700 +0.2650 +0.61% 16:07:34
SAR/PKR 42.6900 42.4700 42.0350 +0.2500 +0.59% 15:26:33
ILS/PKR 48.53 48.28 47.67 +0.15 +0.31% 17:21:07
AUD/PKR 124.510 124.030 121.840 +1.760 +1.44% 17:21:31
NZD/PKR 116.440 116.000 114.005 +1.300 +1.14% 17:21:31
CAD/PKR 126.450 125.960 124.190 +1.470 +1.18% 17:21:34
USD/PKR 160.100 159.275 157.660 +0.925 +0.58% 15:26:32
MXN/PKR 7.7630 7.7391 7.5689 +0.0865 +1.13% 17:21:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 14.90 14.92 14.77 +0.04 +0.27% 17:19:08
ARS/PHP 0.54 0.54 0.54 -0.00 -0.64% 17:19:02
BRL/PHP 8.72 8.74 8.67 0.01 0% 17:21:03
VES/PHP 0.00 0.00 0.00 -0.00 -0.36% 17:19:15
PHP/CNY 0.1332 0.1333 0.1326 +0.0003 +0.25% 17:19:08
CNY/PHP 7.5101 7.5409 7.5031 -0.0187 -0.25% 17:19:04
PHP/HKD 0.1598 0.1599 0.1591 +0.0007 +0.43% 17:19:08
HKD/PHP 6.2604 6.2846 6.2545 -0.0246 -0.39% 17:19:05
PHP/IDR 293.72 294.29 292.37 +1.04 +0.36% 17:19:08
PHP/INR 1.5121 1.5213 1.5058 -0.0050 -0.33% 17:19:08
INR/PHP 0.6615 0.6641 0.6573 +0.0022 +0.33% 17:19:06
PHP/JPY 2.1975 2.1987 2.1825 +0.0112 +0.51% 17:20:10
JPY/PHP 0.4552 0.4582 0.4548 -0.0023 -0.51% 17:20:08
PHP/KRW 23.04 23.12 23.01 -0.04 -0.18% 17:19:08
PHP/LKR 4.0165 4.0278 3.9864 +0.0156 +0.39% 17:19:08
PHP/MYR 0.08358 0.08361 0.08317 +0.00037 +0.44% 17:19:09
PHP/NPR 2.4239 2.4263 2.4099 +0.0119 +0.49% 17:19:09
PHP/PKR 3.2976 3.2830 3.2455 +0.0128 +0.39% 17:19:09
PKR/PHP 0.3049 0.3081 0.3046 -0.0012 -0.39% 17:19:09
PHP/THB 0.6229 0.6258 0.6202 -0.0025 -0.40% 17:18:10
THB/PHP 1.6064 1.6123 1.5979 +0.0064 +0.40% 17:18:14
SGD/PHP 36.55 36.69 36.45 -0.05 -0.14% 17:21:13
TWD/PHP 1.7448 1.7506 1.7421 -0.0037 -0.21% 17:21:15
PHP/CZK 0.4471 0.4475 0.4439 +0.0022 +0.49% 17:21:10
PHP/DKK 0.1271 0.1272 0.1261 +0.0007 +0.53% 17:21:10
DKK/PHP 7.8739 7.9318 7.8591 -0.0391 -0.49% 17:21:33
PHP/HUF 6.2241 6.2282 6.1434 +0.0636 +1.03% 17:21:10
HUF/PHP 0.1607 0.1628 0.1606 -0.0016 -1.01% 17:21:06
PHP/ISK 2.6185 2.6349 2.6060 +0.0038 +0.15% 17:21:10
ISK/PHP 0.3824 0.3837 0.3795 -0.0006 -0.15% 17:21:07
PHP/NOK 0.1762 0.1782 0.1760 -0.0014 -0.77% 17:21:10
NOK/PHP 5.6780 5.6817 5.6117 +0.0437 +0.78% 17:21:09
PHP/RUB 1.5261 1.5359 1.5210 -0.0049 -0.32% 17:21:10
RUB/PHP 0.6554 0.6574 0.6511 +0.0021 +0.32% 17:21:11
PHP/SEK 0.1738 0.1748 0.1726 +0.0006 +0.37% 17:21:10
SEK/PHP 5.7552 5.7952 5.7204 -0.0222 -0.39% 17:21:13
PHP/TRY 0.15008 0.15241 0.14860 -0.00239 -1.57% 17:21:10
TRY/PHP 6.67 6.73 6.56 +0.10 +1.53% 17:21:14
EUR/PHP 58.549 58.983 58.441 -0.310 -0.53% 17:21:26
GBP/PHP 67.707 68.234 67.586 -0.224 -0.33% 17:21:32
CHF/PHP 53.15 53.73 53.06 -0.50 -0.93% 17:20:05
PLN/PHP 12.91 13.05 12.89 -0.11 -0.82% 17:21:11
PHP/EGP 0.3250 0.3245 0.3221 +0.0019 +0.58% 17:19:08
PHP/KES 2.2636 2.2632 2.2528 +0.0088 +0.39% 17:19:08
PHP/MAD 0.1844 0.1845 0.1833 +0.0009 +0.50% 17:21:10
PHP/NAD 0.3083 0.3113 0.3068 -0.0018 -0.58% 17:21:10
PHP/XAF 11.3866 11.2707 11.1340 +0.0434 +0.39% 17:19:09
PHP/XOF 11.2461 11.3005 11.0895 +0.0846 +0.76% 17:19:09
PHP/ZAR 0.3083 0.3113 0.3068 -0.0018 -0.58% 17:21:10
ZAR/PHP 3.2458 3.2602 3.2120 +0.0183 +0.57% 17:21:32
PHP/JMD 3.1514 3.1227 3.0934 +0.0271 +0.88% 17:19:08
PHP/LBP 31.28 31.17 31.03 +0.13 +0.40% 17:19:08
AED/PHP 13.22 13.27 13.21 -0.06 -0.43% 17:19:02
ILS/PHP 14.72 14.80 14.67 -0.01 -0.08% 17:21:07
SAR/PHP 12.95 12.99 12.94 -0.06 -0.43% 17:19:11
QAR/PHP 13.3370 13.3837 13.1574 -0.0494 -0.37% 17:19:45
PHP/MXN 0.4249 0.4296 0.4240 -0.0031 -0.73% 17:21:10
MXN/PHP 2.3546 2.3587 2.3277 +0.0172 +0.74% 17:21:08
PHP/USD 0.02060157 0.02061218 0.02051703 +0.00008029 +0.39% 17:19:44
USD/PHP 48.560 48.740 48.513 -0.180 -0.37% 17:17:55
CAD/PHP 38.34 38.42 38.22 +0.09 +0.24% 17:21:04
AUD/PHP 37.77 37.88 37.52 +0.20 +0.53% 17:21:03
NZD/PHP 35.32 35.51 35.11 +0.06 +0.18% 17:21:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8396 5.8395 5.8185 +0.0145 +0.25% 17:21:33
HKD/SGD 0.1713 0.1718 0.1713 -0.0004 -0.25% 17:21:06
SGD/JPY 80.33 80.31 79.91 +0.29 +0.36% 17:21:33
JPY/SGD 0.01245 0.01250 0.01245 -0.00005 -0.37% 17:21:19
SGD/CNY 4.8688 4.8743 4.8506 +0.0066 +0.14% 17:21:32
CNY/SGD 0.2055 0.2062 0.2052 -0.0002 -0.11% 17:21:04
SGD/IDR 10,735.53 10,753.62 10,696.73 +37.45 +0.35% 17:21:32
SGD/INR 55.269 55.657 55.042 -0.252 -0.45% 17:21:32
SGD/KRW 842.270 846.755 840.565 -1.925 -0.23% 17:21:35
KRW/SGD 0.001188 0.001190 0.001181 +0.000004 +0.31% 17:21:19
SGD/MYR 3.0550 3.0538 3.0415 +0.0109 +0.36% 17:21:31
MYR/SGD 0.3275 0.3286 0.3275 -0.0010 -0.30% 17:21:02
SGD/PKR 120.530 119.905 118.385 +0.985 +0.83% 17:21:32
SGD/THB 22.7659 22.9601 22.6520 -0.1097 -0.48% 17:21:32
SGD/TWD 20.9636 20.9801 20.9043 +0.0255 +0.12% 17:21:32
TWD/SGD 0.04774 0.04783 0.04767 -0.00003 -0.07% 17:21:15
SGD/LKR 146.79 146.87 145.76 +0.36 +0.25% 17:21:13
SGD/NPR 88.58 88.65 88.09 +0.31 +0.35% 17:21:13
SGD/PHP 36.55 36.69 36.45 -0.05 -0.14% 17:21:13
SGD/ARS 67.8235 67.8172 67.3831 +0.3645 +0.54% 17:21:31
ARS/SGD 0.01475 0.01484 0.01475 -0.00008 -0.54% 17:21:03
SGD/BRL 4.1934 4.2146 4.1809 -0.0118 -0.28% 17:21:37
BRL/SGD 0.2386 0.2392 0.2373 +0.0008 +0.32% 17:21:32
SGD/CLP 544.47 544.91 539.55 +0.46 +0.08% 17:21:13
SGD/VES 1,404,353.8613 1,402,598.4188 1,398,282.8933 +3475.5438 +0.25% 17:21:13
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -0.98% 17:21:16
SGD/AUD 0.9683 0.9738 0.9665 -0.0056 -0.57% 17:21:33
AUD/SGD 1.0333 1.0348 1.0270 +0.0066 +0.64% 17:21:33
SGD/NZD 1.0353 1.0392 1.0318 -0.0025 -0.24% 17:21:35
NZD/SGD 0.9664 0.9692 0.9624 +0.0032 +0.34% 17:21:35
SGD/CAD 0.9535 0.9566 0.9513 -0.0032 -0.33% 17:21:35
CAD/SGD 1.0489 1.0512 1.0455 +0.0037 +0.35% 17:21:33
SGD/MXN 15.5326 15.6730 15.4863 -0.1275 -0.81% 17:21:32
MXN/SGD 0.06442 0.06456 0.06381 +0.00056 +0.88% 17:21:08
SGD/USD 0.7528 0.7529 0.7502 +0.0019 +0.25% 17:21:21
USD/SGD 1.3286 1.3331 1.3284 -0.0031 -0.23% 17:21:31
SGD/CHF 0.6880 0.6887 0.6808 +0.0058 +0.85% 17:21:31
CHF/SGD 1.4542 1.4690 1.4521 -0.0111 -0.76% 17:21:33
SGD/DKK 4.6437 4.6479 4.6188 +0.0180 +0.39% 17:21:33
DKK/SGD 0.2154 0.2165 0.2151 -0.0008 -0.35% 17:21:33
SGD/EUR 0.6245 0.6251 0.6211 +0.0027 +0.43% 17:21:32
EUR/SGD 1.6019 1.6101 1.6000 -0.0056 -0.35% 17:21:34
SGD/GBP 0.5400 0.5404 0.5372 +0.0012 +0.23% 17:21:32
GBP/SGD 1.8527 1.8616 1.8505 -0.0029 -0.16% 17:21:38
SGD/PLN 2.8321 2.8335 2.8067 +0.0234 +0.83% 17:21:32
PLN/SGD 0.3532 0.3562 0.3530 -0.0024 -0.68% 17:21:11
SGD/CZK 16.34 16.34 16.23 +0.06 +0.35% 17:21:13
SGD/HUF 227.47 227.45 225.06 +2.01 +0.89% 17:21:13
SGD/ISK 95.70 96.13 95.48 0.00 0% 17:21:13
SGD/NOK 6.4402 6.5003 6.4328 -0.0592 -0.91% 17:21:13
NOK/SGD 0.1554 0.1555 0.1538 +0.0014 +0.92% 17:21:09
SGD/RON 3.0455 3.0474 3.0295 +0.0116 +0.38% 17:21:13
SGD/RUB 55.77 56.17 55.61 -0.26 -0.46% 17:21:13
SGD/SEK 6.3526 6.3769 6.3206 +0.0154 +0.24% 17:21:13
SEK/SGD 0.1575 0.1582 0.1568 -0.0003 -0.22% 17:21:13
SGD/TRY 5.4848 5.5841 5.4272 -0.0954 -1.71% 17:21:13
TRY/SGD 0.1824 0.1843 0.1791 +0.0031 +1.74% 17:21:15
SGD/ZAR 11.2723 11.3548 11.2119 -0.0664 -0.59% 17:21:37
ZAR/SGD 0.0888 0.0892 0.0881 +0.0007 +0.78% 17:21:17
SGD/EGP 11.8785 11.8519 11.7928 +0.0519 +0.44% 17:21:13
SGD/KES 82.73 82.65 82.30 +0.20 +0.25% 17:21:13
SGD/MAD 6.7373 6.7352 6.7117 +0.0238 +0.35% 17:21:13
SGD/NAD 11.2688 11.3733 11.2121 -0.0817 -0.72% 17:21:13
SGD/XAF 416.14 411.36 407.29 +1.00 +0.24% 17:21:13
SGD/XOF 411.01 412.27 405.61 +2.51 +0.62% 17:21:13
SGD/AED 2.7653 2.7650 2.7565 +0.0069 +0.25% 17:21:13
AED/SGD 0.3617 0.3628 0.3617 -0.0009 -0.25% 17:21:02
SGD/BHD 0.2839 0.2839 0.2829 +0.0007 +0.25% 17:21:13
SGD/ILS 2.4845 2.4941 2.4689 -0.0014 -0.06% 17:21:13
ILS/SGD 0.4027 0.4050 0.4010 +0.0002 +0.06% 17:21:07
SGD/JOD 0.5345 0.5337 0.5316 +0.0013 +0.25% 17:21:13
SGD/LBP 1,143.21 1,138.32 1,134.67 +2.97 +0.26% 17:21:13
SGD/OMR 0.2899 0.2898 0.2885 +0.0007 +0.25% 17:21:13
SGD/QAR 2.7415 2.7745 2.7324 +0.0062 +0.23% 17:21:13
SGD/SAR 2.8234 2.8235 2.8146 +0.0070 +0.25% 17:21:13
SAR/SGD 0.3543 0.3553 0.3542 -0.0009 -0.25% 17:21:12
SGD/KWD 0.2281 0.2279 0.2272 +0.0006 +0.25% 17:21:20
KWD/SGD 4.3886 4.4018 4.3870 -0.0110 -0.25% 17:21:20
SGD/BBD 1.5357 1.5199 1.5041 +0.0038 +0.25% 17:21:13
SGD/JMD 115.17 114.04 113.14 +0.83 +0.73% 17:21:13
SGD/XCD 2.0475 2.0400 2.0204 +0.0051 +0.25% 17:21:13
SGD/PAB 0.7677 0.7524 0.7501 +0.0019 +0.25% 17:21:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 235.131 235.901 233.955 +0.254 +0.11% 17:21:30
GBP/LKR 271.889 273.055 270.443 +0.804 +0.30% 17:21:32
CHF/LKR 213.42 214.99 212.43 -1.18 -0.55% 17:20:05
DKK/LKR 31.62 31.72 31.47 -0.04 -0.14% 17:21:05
HUF/LKR 0.6455 0.6513 0.6430 -0.0042 -0.65% 17:21:06
ISK/LKR 1.5355 1.5348 1.5194 +0.0037 +0.24% 17:21:07
NOK/LKR 22.80 22.76 22.46 +0.26 +1.17% 17:21:08
PLN/LKR 51.84 52.24 51.66 -0.23 -0.45% 17:21:11
RUB/LKR 2.6319 2.6401 2.5999 +0.0186 +0.71% 17:21:11
SEK/LKR 23.11 23.19 22.90 0.00 0% 17:21:13
TRY/LKR 26.77 26.92 26.20 +0.52 +1.99% 17:21:14
USD/LKR 195.000 195.500 194.000 +0.500 +0.26% 11:00:16
CAD/LKR 153.95 154.23 152.61 +0.96 +0.63% 17:21:04
MXN/LKR 9.4552 9.4507 9.3189 +0.1056 +1.13% 17:21:08
AED/LKR 53.09 53.22 52.82 0.00 0% 16:18:02
ILS/LKR 59.11 59.42 58.55 +0.18 +0.31% 17:21:06
SAR/LKR 51.99 52.12 51.72 0.00 0% 15:27:13
ARS/LKR 2.16 2.18 2.16 -0.01 -0.29% 16:51:03
BRL/LKR 35.02 34.98 34.65 +0.19 +0.54% 17:21:03
VES/LKR 0.00 0.00 0.00 -0.00 -0.00% 17:02:18
AUD/LKR 151.66 151.53 150.15 +1.39 +0.93% 17:21:03
NZD/LKR 141.81 142.03 140.55 +0.81 +0.57% 17:21:09
CNY/LKR 30.16 30.26 30.01 +0.04 +0.14% 15:21:05
HKD/LKR 25.14 25.20 25.01 -0.00 -0.00% 17:16:05
INR/LKR 2.6565 2.6668 2.6294 +0.0191 +0.72% 16:07:08
JPY/LKR 1.8278 1.8346 1.8195 -0.0022 -0.12% 17:20:08
PHP/LKR 4.0165 4.0278 3.9864 +0.0156 +0.39% 17:19:08
PKR/LKR 1.2243 1.2379 1.2180 -0.0000 0.00% 15:28:11
SGD/LKR 146.79 146.87 145.76 +0.36 +0.25% 17:21:13
THB/LKR 6.4505 6.4789 6.3858 +0.0507 +0.79% 17:18:14
TWD/LKR 7.0066 7.0203 6.9676 +0.0123 +0.18% 17:21:15
ZAR/LKR 13.03 13.05 12.87 +0.13 +0.99% 17:21:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2325 0.2325 0.2318 +0.0003 +0.15% 17:20:31
CNY/TWD 4.3065 4.3138 4.3019 -0.0015 -0.03% 17:21:04
TWD/IDR 512.650 514.290 511.135 +1.705 +0.33% 17:20:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:21:36
TWD/INR 2.6393 2.6587 2.6282 -0.0123 -0.47% 17:20:31
INR/TWD 0.3792 0.3805 0.3761 +0.0023 +0.61% 17:20:31
TWD/JPY 3.8342 3.8359 3.8164 +0.0133 +0.35% 17:21:32
JPY/TWD 0.2610 0.2620 0.2607 -0.0005 -0.19% 17:21:32
TWD/KRW 40.221 40.376 40.162 -0.098 -0.24% 17:21:33
KRW/TWD 0.0249 0.0249 0.0248 +0.0001 +0.61% 17:21:33
TWD/PKR 5.7600 5.7250 5.6550 +0.0450 +0.79% 17:20:31
TWD/THB 1.0868 1.0954 1.0821 -0.0054 -0.49% 17:20:31
THB/TWD 0.9211 0.9242 0.9129 +0.0062 +0.67% 17:20:31
TWD/HKD 0.2787 0.2789 0.2782 +0.0005 +0.18% 17:21:15
HKD/TWD 3.5887 3.5953 3.5855 -0.0043 -0.12% 17:21:16
TWD/LKR 7.0066 7.0203 6.9676 +0.0123 +0.18% 17:21:15
TWD/MYR 14.5835 14.5813 14.5452 +0.0496 +0.34% 17:20:31
MYR/TWD 6.8646 6.8752 6.8582 -0.0076 -0.11% 17:20:31
TWD/NPR 4.2284 4.2387 4.2056 +0.0117 +0.28% 17:21:15
TWD/PHP 1.7448 1.7506 1.7421 -0.0037 -0.21% 17:21:15
TWD/SGD 0.04774 0.04783 0.04767 -0.00003 -0.07% 17:21:15
SGD/TWD 20.9636 20.9801 20.9043 +0.0255 +0.12% 17:21:32
TWD/AED 0.1320 0.1321 0.1317 +0.0002 +0.18% 17:21:15
AED/TWD 7.5810 7.5908 7.5712 -0.0133 -0.18% 17:21:02
TWD/BHD 0.01355 0.01356 0.01351 +0.00002 +0.14% 17:21:15
TWD/ILS 0.1186 0.1191 0.1180 -0.0002 -0.14% 17:21:15
ILS/TWD 8.4405 8.4776 8.3929 +0.0109 +0.13% 17:20:07
TWD/JOD 0.02551 0.02549 0.02540 +0.00004 +0.16% 17:21:15
TWD/LBP 54.57 54.38 54.23 +0.10 +0.19% 17:21:15
TWD/OMR 0.01384 0.01384 0.01379 +0.00002 +0.16% 17:21:15
TWD/QAR 0.1309 0.1326 0.1306 +0.0002 +0.14% 17:21:15
TWD/SAR 0.1348 0.1349 0.1345 +0.0002 +0.16% 17:21:15
SAR/TWD 7.4247 7.4340 7.4138 -0.0130 -0.17% 17:21:12
TWD/ARS 3.2370 3.2376 3.2187 +0.0150 +0.47% 17:21:15
ARS/TWD 0.3091 0.3107 0.3089 -0.0014 -0.46% 17:21:03
TWD/BRL 0.2001 0.2013 0.1997 -0.0008 -0.38% 17:21:15
BRL/TWD 5.00 5.01 4.97 +0.02 +0.36% 17:21:04
TWD/CLP 25.99 26.03 25.78 0.00 0% 17:21:15
TWD/VES 67,033.6634 67,000.4268 66,827.4109 +117.6682 +0.18% 17:21:16
VES/TWD 0.00 0.00 0.00 -0.00 -0.16% 17:21:16
TWD/AUD 0.04621 0.04646 0.04615 -0.00034 -0.72% 17:21:15
AUD/TWD 21.6558 21.6712 21.4844 +0.1547 +0.72% 17:21:39
TWD/NZD 0.04942 0.04965 0.04926 -0.00018 -0.36% 17:21:15
NZD/TWD 20.2524 20.3044 20.1410 +0.0853 +0.42% 17:21:31
TWD/BBD 0.07330 0.07260 0.07183 +0.00013 +0.18% 17:21:15
TWD/JMD 5.4975 5.4457 5.4056 +0.0358 +0.66% 17:21:15
TWD/XCD 0.09773 0.09745 0.09650 +0.00017 +0.18% 17:21:16
TWD/CAD 0.04551 0.04569 0.04543 -0.00021 -0.45% 17:21:15
CAD/TWD 21.9935 22.0165 21.8802 +0.1027 +0.47% 17:21:34
TWD/MXN 0.7412 0.7488 0.7394 -0.0071 -0.95% 17:21:15
MXN/TWD 1.3502 1.3525 1.3355 +0.0128 +0.96% 17:21:08
TWD/USD 0.03595 0.03596 0.03587 +0.00006 +0.16% 17:21:16
USD/TWD 27.836 27.889 27.810 -0.034 -0.12% 17:20:30
TWD/CHF 0.03284 0.03289 0.03255 +0.00024 +0.74% 17:21:15
CHF/TWD 30.483 30.725 30.397 -0.208 -0.68% 17:21:36
TWD/CZK 0.7800 0.7801 0.7752 +0.0021 +0.28% 17:21:15
TWD/DKK 0.2216 0.2220 0.2205 +0.0007 +0.30% 17:21:15
DKK/TWD 4.5152 4.5357 4.5028 -0.0112 -0.25% 17:21:37
TWD/EUR 0.02980 0.02987 0.02965 +0.00009 +0.32% 17:21:15
EUR/TWD 33.577 33.728 33.484 -0.091 -0.27% 17:21:30
TWD/GBP 0.02577 0.02582 0.02564 0.00001 0% 17:21:15
GBP/TWD 38.826 39.003 38.727 -0.032 -0.08% 17:21:32
TWD/HUF 10.8577 10.8650 10.7434 +0.0879 +0.82% 17:21:15
TWD/ISK 4.5679 4.5935 4.5572 -0.0031 -0.07% 17:21:15
TWD/NOK 0.3074 0.3108 0.3071 -0.0031 -0.98% 17:21:15
NOK/TWD 3.2560 3.2564 3.2173 +0.0320 +0.99% 17:21:09
TWD/PLN 0.1352 0.1353 0.1340 +0.0008 +0.60% 17:21:15
PLN/TWD 7.40 7.46 7.39 -0.05 -0.61% 17:21:11
TWD/RON 0.1454 0.1456 0.1446 +0.0005 +0.31% 17:21:15
TWD/RUB 2.6621 2.6832 2.6552 -0.0143 -0.53% 17:21:15
RUB/TWD 0.3758 0.3766 0.3727 +0.0021 +0.56% 17:21:11
TWD/SEK 0.3032 0.3047 0.3017 +0.0005 +0.17% 17:21:15
SEK/TWD 3.3002 3.3145 3.2823 -0.0057 -0.17% 17:21:13
TWD/TRY 0.2618 0.2664 0.2593 -0.0047 -1.78% 17:21:16
TRY/TWD 3.82 3.86 3.75 +0.07 +1.77% 17:21:15
TWD/EGP 0.5670 0.5664 0.5632 +0.0021 +0.37% 17:21:15
TWD/KES 3.9488 3.9482 3.9323 +0.0069 +0.18% 17:21:15
TWD/MAD 0.3216 0.3217 0.3205 +0.0009 +0.28% 17:21:15
TWD/NAD 0.5379 0.5433 0.5354 -0.0044 -0.81% 17:21:15
TWD/XAF 19.86 19.66 19.47 +0.03 +0.15% 17:21:16
TWD/XOF 19.62 19.70 19.39 +0.10 +0.53% 17:21:16
TWD/ZAR 0.5379 0.5429 0.5354 -0.0043 -0.79% 17:21:16
ZAR/TWD 1.8613 1.8683 1.8417 +0.0151 +0.82% 17:21:32
TWD/PAB 0.03664 0.03594 0.03585 +0.00006 +0.18% 17:21:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.5027 6.5712 6.4858 -0.0244 -0.37% 17:20:41
EUR/TJS 13.8700 13.7900 13.6700 +0.1100 +0.81% 17:21:35
USD/TJS 11.5000 11.3950 11.3150 +0.1050 +0.93% 17:21:09

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.5304 3.5387 3.4869 +0.0319 +0.91% 17:21:32
JPY/THB 0.2835 0.2862 0.2827 -0.0026 -0.91% 17:21:36
THB/CNY 0.2140 0.2143 0.2121 +0.0014 +0.68% 17:16:46
CNY/THB 4.6768 4.7080 4.6663 -0.0305 -0.65% 17:18:04
THB/IDR 471.873 472.761 467.082 +4.207 +0.90% 17:16:46
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 17:21:36
THB/INR 2.4293 2.4377 2.4147 +0.0022 +0.09% 17:16:46
INR/THB 0.4120 0.4141 0.4103 +0.0001 +0.02% 17:16:46
THB/KRW 37.022 37.200 36.845 +0.118 +0.32% 17:21:34
KRW/THB 0.0270 0.0271 0.0269 -0.0001 -0.33% 17:21:34
THB/PKR 5.2978 5.2714 5.1900 +0.0718 +1.38% 17:16:46
PKR/THB 0.1899 0.1922 0.1897 -0.0015 -0.79% 17:18:10
THB/TWD 0.9211 0.9242 0.9129 +0.0062 +0.67% 17:20:31
TWD/THB 1.0868 1.0954 1.0821 -0.0054 -0.49% 17:20:31
THB/HKD 0.2566 0.2572 0.2548 +0.0020 +0.80% 17:18:14
HKD/THB 3.8986 3.9347 3.8880 -0.0284 -0.72% 17:21:16
THB/LKR 6.4505 6.4789 6.3858 +0.0507 +0.79% 17:18:14
THB/MYR 0.1342 0.1345 0.1335 +0.0011 +0.84% 17:18:14
MYR/THB 7.4575 7.5247 7.4350 -0.0533 -0.71% 17:16:46
THB/NPR 3.8928 3.9015 3.8617 +0.0346 +0.90% 17:18:14
THB/PHP 1.6064 1.6123 1.5979 +0.0064 +0.40% 17:18:14
PHP/THB 0.6229 0.6258 0.6202 -0.0025 -0.40% 17:18:10
SGD/THB 22.7659 22.9601 22.6520 -0.1097 -0.48% 17:21:32
THB/AED 0.1215 0.1218 0.1209 +0.0010 +0.79% 17:18:14
AED/THB 8.2327 8.2872 8.2109 -0.0653 -0.79% 17:18:02
THB/BHD 0.01248 0.01250 0.01239 +0.00010 +0.79% 17:18:14
THB/ILS 0.1092 0.1095 0.1086 +0.0005 +0.49% 17:21:14
ILS/THB 9.1661 9.2082 9.1291 -0.0446 -0.48% 17:21:07
THB/LBP 50.24 50.13 49.68 +0.40 +0.81% 17:18:14
THB/QAR 0.1205 0.1220 0.1199 +0.0009 +0.77% 17:18:14
THB/SAR 0.1241 0.1244 0.1232 +0.0010 +0.79% 17:18:14
SAR/THB 8.0630 8.1150 8.0414 -0.0639 -0.79% 17:18:13
THB/ARS 2.9802 2.9829 2.9509 +0.0320 +1.09% 17:18:14
ARS/THB 0.3357 0.3389 0.3352 -0.0036 -1.07% 17:18:02
THB/BRL 0.18425 0.18564 0.18435 +0.00046 +0.25% 17:21:13
BRL/THB 5.43 5.44 5.39 -0.01 -0.22% 17:21:03
THB/CLP 23.93 24.01 23.76 +0.15 +0.63% 17:18:14
VES/THB 0.00 0.00 0.00 -0.00 -0.65% 17:18:17
THB/AUD 0.04254 0.04290 0.04233 -0.00005 -0.11% 17:21:13
AUD/THB 23.5200 23.6500 23.3100 +0.0300 +0.13% 17:21:37
NZD/THB 22.0000 22.1950 21.8150 -0.0350 -0.16% 17:21:35
THB/CZK 0.7181 0.7188 0.7114 +0.0064 +0.89% 17:21:13
THB/DKK 0.2041 0.2046 0.2020 +0.0019 +0.92% 17:21:14
DKK/THB 4.9034 4.9642 4.8877 -0.0420 -0.85% 17:21:33
THB/HUF 9.9960 10.0058 9.8407 +0.1417 +1.44% 17:21:14
HUF/THB 0.1001 0.1016 0.0999 -0.0014 -1.41% 17:21:06
THB/ISK 4.2054 4.2394 4.1743 +0.0229 +0.55% 17:21:14
ISK/THB 0.2381 0.2396 0.2359 -0.0013 -0.55% 17:21:07
THB/NOK 0.2830 0.2868 0.2827 -0.0011 -0.37% 17:21:14
NOK/THB 3.5359 3.5376 3.4871 +0.0132 +0.37% 17:21:09
THB/RUB 2.4509 2.4679 2.4442 +0.0019 +0.08% 17:21:14
RUB/THB 0.4082 0.4091 0.4052 -0.0003 -0.08% 17:21:11
THB/SEK 0.2792 0.2811 0.2764 +0.0022 +0.79% 17:21:14
SEK/THB 3.5840 3.6174 3.5572 -0.0283 -0.78% 17:21:13
THB/TRY 0.2410 0.2444 0.2391 -0.0029 -1.17% 17:21:14
TRY/THB 4.15 4.18 4.09 +0.05 +1.13% 17:21:15
THB/GBP 0.23733 0.23795 0.23428 +0.00183 +0.78% 17:21:36
GBP/THB 42.164 42.685 42.028 -0.289 -0.68% 17:21:32
EUR/THB 36.463 36.914 36.343 -0.317 -0.86% 17:21:35
CHF/THB 33.100 33.630 33.005 -0.425 -1.27% 17:21:32
PLN/THB 8.04 8.15 8.02 -0.10 -1.22% 17:21:11
THB/EGP 0.5220 0.5224 0.5158 +0.0051 +0.99% 17:18:14
THB/KES 3.6355 3.6406 3.6154 +0.0286 +0.79% 17:18:14
THB/MAD 0.2961 0.2968 0.2942 +0.0026 +0.90% 17:21:14
THB/NAD 0.4952 0.5002 0.4929 -0.0009 -0.18% 17:21:14
THB/XAF 18.29 18.12 17.83 +0.14 +0.79% 17:18:15
THB/XOF 18.06 18.18 17.76 +0.21 +1.17% 17:18:15
THB/ZAR 0.4952 0.5002 0.4929 -0.0009 -0.18% 17:21:14
ZAR/THB 2.0213 2.0294 1.9989 +0.0043 +0.21% 17:21:32
THB/JMD 5.0612 5.0141 4.9530 +0.0634 +1.28% 17:18:14
THB/MXN 0.6823 0.6913 0.6808 -0.0023 -0.33% 17:21:14
MXN/THB 1.4663 1.4689 1.4465 +0.0049 +0.34% 17:21:08
THB/USD 0.0331 0.0332 0.0329 +0.0002 +0.76% 17:18:46
USD/THB 30.240 30.520 30.160 -0.240 -0.79% 17:16:46
CAD/THB 23.870 24.050 23.770 -0.035 -0.15% 17:21:40

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007045 0.007084 0.007026 -0.000021 -0.29% 17:20:41
EUR/UZS 12,687.57 12,737.44 12,650.52 -21.96 -0.17% 17:21:35
USD/UZS 10,522.12 10,541.70 10,517.12 -3.38 -0.03% 16:48:36

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02401 0.02379 0.02331 +0.00044 +1.91% 16:50:47
VND/USD 0.00004344 0.00004345 0.00004342 -0.00000003 -0.07% 16:30:28
USD/VND 23,040.0 23,040.0 23,015.0 +15.0 +0.07% 6:46:08
EUR/VND 27,781.6 27,853.4 27,701.6 -21.0 -0.08% 17:21:35
GBP/VND 32,125.0 32,238.5 32,022.0 +33.5 +0.10% 17:21:32
RUB/VND 310.97 311.60 308.43 +2.39 +0.77% 17:21:19
Continue with Google
or
Sign up with Email