Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0148 0.0148 0.0147 +0.0001 +0.41% 9:11:05
USD/AFN 72.0000 69.5000 69.5000 0.0000 0.00% 9:10:39
EUR/AFN 80.390 79.390 79.390 0.000 0.00% 9:10:39

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 46.9775 46.9695 46.6949 -0.0656 -0.14% 9:11:05
RUB/AZN 0.02138 0.02142 0.02129 +0.00003 +0.14% 9:11:05
AZN/TRY 23.9666 23.9855 23.9570 +0.0082 +0.03% 9:11:05
TRY/AZN 0.0418 0.0417 0.0417 0.0000 0.00% 9:11:05
EUR/AZN 1.9768 1.9768 1.9768 0.0000 0.00% 9:10:39
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 9:09:37

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 9:11:05
SAR/BDT 32.5099 32.4100 32.3750 -0.0307 -0.09% 9:11:05
EUR/BDT 143.010 141.210 141.210 0.000 0.00% 9:10:39
GBP/BDT 165.505 164.803 164.071 +1.041 +0.64% 9:09:59
USD/BDT 122.000 121.625 121.500 +0.150 +0.12% 7:17:06
CAD/BDT 88.6499 88.3389 88.1830 -0.0331 -0.04% 9:11:05
HKD/BDT 0.9145 0.9157 0.9143 -0.0008 -0.09% 9:09:39
INR/BDT 1.3940 1.3905 1.3856 0.0000 0.00% 9:11:05
AUD/BDT 79.9162 79.6415 79.2707 +0.1678 +0.21% 9:11:05

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.7106 2.7100 2.7024 +0.0049 +0.18% 1:59:55

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5874 0.5777 0.5777 0.0000 0.00% 9:10:39
GBP/BND 1.7370 1.7364 1.7318 +0.0047 +0.27% 9:09:59
EUR/BND 1.5188 1.4938 1.4938 0.0000 0.00% 9:09:39
USD/BND 1.2804 1.2839 1.2801 -0.0031 -0.24% 9:09:58

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,750.00 4,650.00 4,650.00 0.00 0.00% 9:10:39
USD/KHR 4,027.00 4,007.00 4,007.00 0.00 0.00% 9:10:39

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.8872 0.8907 0.8869 -0.0034 -0.39% 9:10:39
DKK/CNY 1.1274 1.1276 1.1227 +0.0043 +0.38% 9:09:39
CNY/CHF 0.1119 0.1124 0.1119 -0.0004 -0.36% 9:10:05
CHF/CNY 8.9412 8.9449 8.8945 +0.0386 +0.43% 9:09:39
CNY/CZK 2.9163 2.9211 2.9083 -0.0118 -0.41% 9:10:05
CNY/EUR 0.1189 0.1194 0.1189 -0.0004 -0.32% 9:10:05
EUR/CNY 8.4130 8.4143 8.3779 +0.0316 +0.38% 9:10:39
CNY/GBP 0.1027 0.1032 0.1027 -0.0005 -0.46% 9:10:05
GBP/CNY 9.7360 9.7338 9.6905 +0.0464 +0.48% 9:09:59
CNY/HUF 47.03 47.23 46.96 -0.19 -0.41% 9:10:05
CNY/ISK 17.05 17.09 17.03 -0.05 -0.29% 9:10:05
CNY/NOK 1.4203 1.4248 1.4185 -0.0033 -0.23% 9:10:05
NOK/CNY 0.7043 0.7050 0.7018 +0.0015 +0.22% 9:11:05
CNY/PLN 0.5065 0.5079 0.5060 -0.0014 -0.27% 9:10:05
PLN/CNY 1.9751 1.9762 1.9690 +0.0053 +0.27% 9:10:05
CNY/RON 0.6022 0.6042 0.6019 -0.0021 -0.34% 9:10:05
CNY/RUB 11.0950 11.1235 11.0614 -0.0285 -0.26% 9:10:05
RUB/CNY 0.0901 0.0904 0.0899 +0.0002 +0.27% 9:10:05
CNY/SEK 1.3270 1.3308 1.3250 -0.0044 -0.33% 9:10:05
SEK/CNY 0.7544 0.7547 0.7514 +0.0024 +0.32% 9:11:05
CNY/TRY 5.6775 5.6797 5.6722 +0.0043 +0.08% 9:10:05
TRY/CNY 0.1762 0.1763 0.1761 -0.0002 -0.09% 9:10:05
CNY/BYN 0.4562 0.4575 0.4555 -0.0017 -0.37% 9:10:05
CNY/UAH 5.8187 5.7837 5.7763 +0.0024 +0.04% 9:10:05
CNY/HKD 1.0940 1.0941 1.0927 +0.0006 +0.05% 9:09:55
HKD/CNY 0.9143 0.9152 0.9140 -0.0003 -0.03% 9:09:55
CNY/JPY 20.5101 20.6385 20.5021 -0.0867 -0.42% 9:09:39
JPY/CNY 4.87490 4.87465 4.84825 +0.01870 +0.39% 9:09:59
CNY/IDR 2,257.18 2,266.76 2,253.93 -8.68 -0.38% 9:10:05
IDR/CNY 0.04432 0.04432 0.04409 +0.00024 +0.54% 8:41:01
CNY/INR 12.2033 12.2183 12.1775 -0.0074 -0.06% 9:10:05
INR/CNY 8.1994 8.2071 8.1836 +0.0055 +0.07% 9:09:57
CNY/KRW 191.89 192.98 191.78 -0.95 -0.49% 9:10:05
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:09:57
CNY/LKR 41.94 41.94 41.89 +0.01 +0.01% 9:10:05
CNY/MYR 0.5866 0.5892 0.5863 -0.0029 -0.49% 9:10:05
MYR/CNY 1.7037 1.7030 1.6968 +0.0072 +0.42% 8:41:02
CNY/NPR 19.75 19.55 19.53 +0.01 +0.04% 9:10:05
CNY/PHP 7.9010 7.9371 7.8938 -0.0322 -0.41% 9:10:05
PHP/CNY 0.1266 0.1267 0.1260 +0.0005 +0.39% 9:10:05
CNY/PKR 39.39 39.37 39.32 +0.02 +0.05% 9:10:05
CNY/SGD 0.1784 0.1789 0.1784 -0.0003 -0.17% 9:10:05
SGD/CNY 5.6073 5.6059 5.5917 +0.0142 +0.25% 9:09:58
CNY/THB 4.4986 4.5172 4.4961 -0.0147 -0.32% 9:10:05
THB/CNY 0.2225 0.2224 0.2214 +0.0010 +0.45% 9:09:55
CNY/TWD 4.1730 4.1798 4.1634 +0.0021 +0.05% 9:10:05
TWD/CNY 0.2400 0.2402 0.2393 +0.0002 +0.08% 9:09:59
CNY/CNH 1.0004 1.0011 1.0000 -0.0006 -0.06% 9:11:05
CNY/MNT 501.38 501.05 499.57 +0.21 +0.04% 9:11:05
CNY/VND 3,661.7012 3,661.6707 3,655.0632 +2.2892 +0.06% 9:11:05
CNY/ZAR 2.4406 2.4535 2.4402 -0.0120 -0.49% 9:10:39
ZAR/CNY 0.4098 0.4098 0.4075 +0.0020 +0.49% 9:10:39
CNY/EGP 6.7403 6.7555 6.7298 -0.0153 -0.23% 9:10:05
CNY/KES 18.03 18.01 17.98 0.00 0.00% 9:10:05
CNY/MAD 1.2549 1.2589 1.2546 -0.0037 -0.30% 9:10:05
CNY/NAD 2.4419 2.4533 2.4417 -0.0106 -0.43% 9:10:05
CNY/XAF 78.75 78.76 78.66 +0.04 +0.05% 9:10:05
CNY/DZD 18.096 18.129 18.058 -0.032 -0.17% 9:11:05
CNY/BWP 1.9993 2.0088 1.8609 -0.1279 -6.43% 9:11:05
CNY/AED 0.5119 0.5119 0.5112 +0.0002 +0.04% 9:10:05
AED/CNY 1.9561 1.9552 1.9538 0.0000 0.00% 9:10:39
CNY/BHD 0.05255 0.05255 0.05248 +0.00003 +0.06% 9:11:05
CNY/ILS 0.4728 0.4755 0.4722 -0.0023 -0.48% 9:10:05
ILS/CNY 2.1160 2.1177 2.1031 +0.0103 +0.49% 9:10:05
CNY/JOD 0.0989 0.0988 0.0987 0.0000 0.00% 9:10:05
CNY/LBP 12,494.86 12,485.19 12,469.03 +9.40 +0.08% 9:10:05
CNY/OMR 0.05365 0.05366 0.05359 +0.00002 +0.04% 9:10:05
CNY/QAR 0.5076 0.5074 0.5067 +0.0002 +0.04% 9:10:05
CNY/SAR 0.5235 0.5230 0.5224 +0.0001 +0.03% 9:10:05
SAR/CNY 1.9124 1.9142 1.9119 -0.0006 -0.03% 9:10:05
KWD/CNY 23.4997 23.5160 23.4897 -0.0021 -0.01% 9:11:05
CNY/ARS 183.4900 183.5241 183.2842 +0.0761 +0.04% 9:10:05
ARS/CNY 0.0055 0.0055 0.0054 -0.0001 -0.91% 9:10:05
CNY/BRL 0.7511 0.7512 0.7502 +0.0003 +0.04% 9:10:05
BRL/CNY 1.3316 1.3330 1.3313 -0.0006 -0.04% 9:10:05
CNY/CLP 133.33 133.30 133.07 +0.07 +0.05% 9:10:05
CNY/VES 18.56 18.50 18.48 +0.01 +0.05% 9:10:05
VES/CNY 0.0541 0.0541 0.0540 0.0000 0.00% 9:10:05
CNY/AUD 0.2127 0.2137 0.2126 -0.0006 -0.29% 9:10:05
AUD/CNY 4.7036 4.7058 4.6788 +0.0155 +0.33% 9:10:39
CNY/NZD 0.2329 0.2342 0.2327 -0.0010 -0.44% 9:10:05
NZD/CNY 4.2953 4.2959 4.2691 +0.0198 +0.46% 9:09:58
CNY/BBD 0.2874 0.2815 0.2811 +0.0001 +0.04% 9:10:05
CNY/JMD 22.51 22.30 22.27 +0.01 +0.06% 9:10:05
CNY/XCD 0.3790 0.3770 0.3765 +0.0001 +0.04% 9:10:05
CNY/CAD 0.1918 0.1920 0.1917 0.0000 0.00% 9:10:05
CAD/CNY 5.2177 5.2194 5.2093 +0.0045 +0.09% 9:10:39
CNY/MXN 2.5837 2.5921 2.5821 -0.0066 -0.25% 9:10:05
MXN/CNY 0.3871 0.3873 0.3858 +0.0010 +0.26% 9:10:05
CNY/USD 0.1394 0.1394 0.1392 0.0000 0.00% 9:10:05
USD/CNY 7.1768 7.1842 7.1749 -0.0023 -0.03% 9:09:40
CNY/PAB 0.1424 0.1394 0.1392 +0.0001 +0.06% 9:10:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.5068 20.6169 20.5033 -0.0699 -0.34% 9:11:05
CNH/KRW 191.8341 192.8700 191.7157 -0.8356 -0.43% 9:11:05
CNY/CNH 1.0004 1.0011 1.0000 -0.0006 -0.06% 9:11:05
HKD/CNH 15.5414 15.4966 15.4777 -0.0159 -0.10% 9:11:05
SGD/CNH 5.6083 5.6080 5.5952 +0.0071 +0.13% 9:11:05
USD/CNH 7.1792 7.1883 7.1774 -0.0053 -0.07% 9:11:03
CAD/CNH 5.2167 5.2196 5.2122 -0.0018 -0.03% 9:11:05
EUR/CNH 8.4119 8.4128 8.3835 +0.0230 +0.27% 9:09:39
GBP/CNH 9.7371 9.7379 9.6967 +0.0350 +0.36% 9:11:05
AUD/CNH 4.7030 4.7051 4.6839 +0.0111 +0.24% 9:10:39

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.7546 18.8749 18.7508 -0.0814 -0.43% 9:10:39
JPY/HKD 5.33220 5.33195 5.29840 +0.02225 +0.42% 9:09:59
HKD/CNY 0.9143 0.9152 0.9140 -0.0003 -0.03% 9:09:55
CNY/HKD 1.0940 1.0941 1.0927 +0.0006 +0.05% 9:09:55
HKD/IDR 2,063.47 2,074.94 2,062.93 -10.95 -0.53% 9:09:55
HKD/INR 11.1528 11.1747 11.1442 -0.0060 -0.05% 9:09:57
INR/HKD 0.0897 0.0898 0.0895 +0.0001 +0.11% 9:11:05
HKD/KRW 175.440 176.605 175.365 -0.880 -0.50% 9:09:57
KRW/HKD 5.7007 5.7025 5.6625 +0.0297 +0.52% 9:09:57
HKD/MYR 53.6313 53.9088 53.5991 -0.2608 -0.48% 9:09:55
MYR/HKD 1.8668 1.8657 1.8550 +0.0117 +0.63% 9:09:55
HKD/PKR 36.2425 36.1696 36.1516 +0.0690 +0.19% 9:09:55
HKD/THB 4.1134 4.1307 4.1103 -0.0146 -0.35% 9:09:55
THB/HKD 0.2432 0.2433 0.2420 +0.0008 +0.33% 9:11:05
HKD/TWD 3.8138 3.8215 3.8085 +0.0008 +0.02% 9:09:59
TWD/HKD 0.2623 0.2626 0.2615 0.0000 0.00% 9:11:05
HKD/LKR 38.34 38.35 38.31 -0.01 -0.04% 9:11:05
HKD/NPR 18.0566 17.8734 17.8700 0.0000 0.00% 9:11:05
HKD/PHP 7.2228 7.2625 7.2155 -0.0327 -0.45% 9:11:05
PHP/HKD 0.1385 0.1386 0.1377 +0.0006 +0.43% 9:11:05
HKD/SGD 0.1631 0.1636 0.1631 -0.0003 -0.20% 9:11:05
SGD/HKD 6.1322 6.1325 6.1063 +0.0134 +0.22% 9:10:39
HKD/MOP 1.0310 1.0308 1.0299 -0.0005 -0.05% 9:11:05
HKD/CNH 15.5414 15.4966 15.4777 -0.0159 -0.10% 9:11:05
HKD/BDT 0.9145 0.9157 0.9143 -0.0008 -0.09% 9:09:39
HKD/VND 3,347.4013 3,347.1975 3,344.1680 +0.6943 +0.02% 9:11:05
HKD/ARS 167.8365 167.7731 167.7357 +0.0966 +0.06% 8:41:00
ARS/HKD 0.0060 0.0060 0.0060 0.0000 0.00% 9:10:39
HKD/BRL 0.6866 0.6867 0.6866 0.0000 0.00% 9:10:05
BRL/HKD 1.4537 1.4568 1.4503 -0.0043 -0.29% 9:10:39
HKD/CLP 121.88 121.92 121.70 +0.01 +0.01% 9:10:05
HKD/VES 16.97 16.91 16.91 0.00 0.00% 9:11:05
VES/HKD 0.0591 0.0591 0.0591 0.0000 0.00% 9:11:05
HKD/DKK 0.8114 0.8147 0.8113 -0.0029 -0.36% 9:09:59
DKK/HKD 1.2327 1.2329 1.2275 +0.0048 +0.39% 9:09:39
HKD/PLN 0.4631 0.4646 0.4628 -0.0010 -0.22% 9:09:58
PLN/HKD 2.1602 2.1615 2.1527 +0.0065 +0.30% 9:11:05
HKD/CHF 0.1023 0.1028 0.1022 -0.0004 -0.40% 9:11:05
CHF/HKD 9.7773 9.7801 9.7256 +0.0437 +0.45% 9:10:39
HKD/CZK 2.6661 2.6718 2.6584 -0.0118 -0.44% 9:11:05
HKD/EUR 0.1087 0.1092 0.1087 -0.0004 -0.35% 9:10:05
EUR/HKD 9.2058 9.2005 9.1601 +0.0351 +0.38% 9:11:09
HKD/GBP 0.09394 0.09441 0.09391 -0.00044 -0.46% 9:11:05
GBP/HKD 10.6547 10.6476 10.5914 +0.0487 +0.46% 9:11:05
HKD/HUF 42.96 43.20 42.92 -0.19 -0.45% 9:11:05
HKD/ISK 15.58 15.63 15.57 -0.05 -0.33% 9:11:05
HKD/NOK 1.2985 1.3031 1.2967 -0.0034 -0.26% 9:11:05
NOK/HKD 0.7703 0.7712 0.7674 +0.0020 +0.27% 9:11:05
HKD/RON 0.5505 0.5526 0.5502 -0.0021 -0.38% 9:11:05
HKD/RUB 101.4280 101.5446 101.2108 +0.2102 +0.21% 9:09:59
RUB/HKD 0.0984 0.0989 0.0983 +0.0001 +0.15% 9:11:05
HKD/SEK 1.2132 1.2175 1.2110 -0.0045 -0.37% 9:11:05
SEK/HKD 0.8252 0.8257 0.8213 +0.0031 +0.37% 9:11:05
HKD/TRY 5.1902 5.1949 5.1881 +0.0018 +0.04% 9:11:05
TRY/HKD 0.1927 0.1927 0.1925 0.0000 0.00% 9:11:05
HKD/MXN 2.3622 2.3716 2.3606 -0.0074 -0.31% 9:10:00
MXN/HKD 0.4236 0.4236 0.4217 +0.0016 +0.38% 9:10:00
HKD/CAD 0.1753 0.1756 0.1752 -0.0001 -0.05% 9:11:05
CAD/HKD 5.7051 5.7072 5.6959 +0.0050 +0.09% 9:10:39
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 9:10:05
USD/HKD 7.8500 7.8500 7.8484 +0.0001 +0.00% 9:09:55
HKD/ZAR 2.2325 2.2438 2.2321 -0.0080 -0.36% 9:09:59
ZAR/HKD 0.4481 0.4480 0.4457 +0.0017 +0.38% 9:09:39
HKD/EGP 6.1618 6.1758 6.1525 -0.0166 -0.27% 9:11:05
HKD/KES 16.4841 16.4617 16.4522 0.0000 0.00% 9:11:05
HKD/MAD 1.1472 1.1510 1.1468 -0.0039 -0.34% 9:11:05
HKD/NAD 2.2323 2.2437 2.2321 -0.0106 -0.47% 9:11:05
HKD/XAF 71.99 72.00 71.99 0.00 0.00% 9:10:05
HKD/XOF 71.97 71.80 71.78 0.00 0.00% 9:11:05
HKD/UGX 458.4828 453.6313 453.5446 0.0000 0.00% 9:11:05
HKD/BWP 1.8277 1.8373 1.7012 -0.1177 -6.47% 9:11:05
HKD/MUR 5.9146 5.8148 5.7644 -0.0267 -0.46% 9:11:05
HKD/AED 0.4679 0.4680 0.4678 0.0000 0.00% 9:11:05
AED/HKD 2.1372 2.1375 2.1370 0.0000 0.00% 9:09:39
HKD/BHD 0.04804 0.04803 0.04803 0.00000 0.00% 9:11:05
HKD/ILS 0.4321 0.4349 0.4317 -0.0024 -0.55% 9:11:05
ILS/HKD 2.3148 2.3166 2.2992 +0.0125 +0.54% 9:11:05
HKD/JOD 0.09045 0.09034 0.09032 0.00000 0.00% 9:11:05
HKD/LBP 11,422.37 11,413.64 11,407.64 +3.82 +0.03% 9:11:05
HKD/OMR 0.04904 0.04906 0.04904 0.00000 0.00% 9:11:05
HKD/QAR 0.4640 0.4638 0.4638 0.0000 0.00% 9:11:05
HKD/SAR 0.4786 0.4782 0.4780 0.0000 0.00% 9:11:05
SAR/HKD 2.0918 2.0919 2.0912 +0.0001 +0.01% 9:11:05
HKD/AUD 0.1945 0.1955 0.1944 -0.0006 -0.32% 9:11:05
AUD/HKD 5.1463 5.1451 5.1158 +0.0165 +0.32% 9:11:05
HKD/NZD 0.2129 0.2143 0.2127 -0.0010 -0.49% 9:11:05
NZD/HKD 4.6982 4.7006 4.6667 +0.0234 +0.50% 9:10:39
HKD/BBD 0.2627 0.2573 0.2572 0.0000 0.00% 9:10:05
HKD/JMD 20.58 20.38 20.38 0.00 0.00% 9:11:05
HKD/XCD 0.3465 0.3447 0.3446 0.0000 0.00% 9:11:05
HKD/PAB 0.1302 0.1274 0.1274 0.0000 0.00% 9:11:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 8.1994 8.2071 8.1836 +0.0055 +0.07% 9:09:57
CNY/INR 12.2033 12.2183 12.1775 -0.0074 -0.06% 9:10:05
INR/JPY 1.6821 1.6921 1.6820 -0.0057 -0.34% 9:11:05
JPY/INR 59.4925 59.4535 59.0993 +0.1995 +0.34% 9:11:05
INR/KRW 15.7354 15.8270 15.7150 -0.0680 -0.43% 9:11:05
KRW/INR 0.0636 0.0636 0.0632 +0.0003 +0.41% 9:11:05
INR/PKR 3.2504 3.2440 3.2352 +0.0094 +0.29% 9:09:57
PKR/INR 0.3100 0.3105 0.3094 -0.0004 -0.11% 9:11:05
INR/THB 0.3690 0.3702 0.3683 -0.0009 -0.24% 9:11:05
THB/INR 2.7130 2.7149 2.7014 +0.0064 +0.24% 9:11:05
INR/TWD 0.3420 0.3423 0.3413 +0.0004 +0.12% 9:09:59
TWD/INR 2.9273 2.9307 2.9212 +0.0008 +0.03% 9:09:59
INR/HKD 0.0897 0.0898 0.0895 +0.0001 +0.11% 9:11:05
HKD/INR 11.1528 11.1747 11.1442 -0.0060 -0.05% 9:09:57
INR/IDR 185.09 185.81 184.63 -0.59 -0.32% 9:11:05
IDR/INR 0.005410 0.005416 0.005382 +0.000017 +0.32% 9:11:05
INR/PHP 0.6479 0.6509 0.6471 -0.0022 -0.34% 9:11:05
PHP/INR 1.5449 1.5454 1.5363 +0.0053 +0.35% 9:11:05
INR/LKR 3.4391 3.4440 3.4295 +0.0026 +0.08% 9:11:05
INR/MYR 0.04811 0.04829 0.04807 -0.00020 -0.41% 9:11:05
MYR/INR 20.8111 20.8009 20.7080 +0.0865 +0.42% 9:11:05
INR/NPR 1.6196 1.6054 1.5995 +0.0017 +0.11% 9:11:05
INR/KZT 6.1503 6.1845 6.1254 -0.0293 -0.47% 9:11:05
INR/BDT 1.3940 1.3905 1.3856 0.0000 0.00% 9:11:05
INR/VND 300.2548 300.6415 299.5324 +0.3740 +0.12% 9:11:05
SGD/INR 68.411 68.451 68.216 +0.083 +0.12% 9:11:05
INR/CLP 10.93 10.93 10.89 +0.02 +0.15% 9:10:05
INR/BRL 6.15904 6.16769 6.14505 +0.00646 +0.11% 9:10:05
BRL/INR 16.25 16.27 16.21 -0.02 -0.13% 9:10:05
INR/COP 45.9602 46.0117 45.8422 +0.0677 +0.15% 9:11:05
ARS/INR 0.07 0.07 0.07 0.00 0.00% 9:11:05
VES/INR 0.66 0.66 0.66 0.00 0.00% 9:11:05
INR/CZK 23.9140 23.9425 23.8325 -0.0814 -0.34% 9:11:05
INR/DKK 0.07278 0.07301 0.07270 -0.00020 -0.27% 9:11:05
DKK/INR 13.7505 13.7544 13.6964 +0.0373 +0.27% 9:11:05
INR/HUF 3.8537 3.8709 3.8483 -0.0128 -0.33% 9:11:05
HUF/INR 0.2598 0.2599 0.2583 +0.0009 +0.34% 9:11:05
INR/ISK 1.3979 1.4012 1.3951 -0.0035 -0.25% 9:11:05
ISK/INR 0.7166 0.7168 0.7137 +0.0018 +0.25% 9:11:05
INR/NOK 0.1165 0.1168 0.1161 -0.0002 -0.14% 9:11:05
NOK/INR 8.5924 8.6116 8.5615 +0.0327 +0.38% 9:09:59
INR/RUB 0.9125 0.9122 0.9057 -0.0003 -0.03% 9:11:05
RUB/INR 1.0983 1.1041 1.0972 +0.0004 +0.03% 9:11:05
INR/SEK 0.1088 0.1092 0.1086 -0.0003 -0.27% 9:11:05
SEK/INR 9.2053 9.2106 9.1616 +0.0243 +0.26% 9:11:05
INR/TRY 0.46555 0.46623 0.46441 +0.00064 +0.14% 9:11:05
TRY/INR 2.15 2.15 2.14 0.00 0.00% 9:11:05
INR/EUR 0.00976 0.00978 0.00974 -0.00003 -0.32% 9:11:05
EUR/INR 102.6590 102.6660 102.2220 +0.3050 +0.30% 9:10:39
INR/GBP 0.00842 0.00846 0.00842 -0.00004 -0.45% 9:11:05
GBP/INR 118.769 118.758 118.207 +0.541 +0.46% 9:09:59
INR/RON 0.0494 0.0495 0.0493 -0.0001 -0.28% 9:11:05
CHF/INR 109.057 109.079 108.488 +0.373 +0.34% 9:11:05
PLN/INR 24.10 24.13 24.02 +0.04 +0.18% 9:11:05
INR/EGP 0.5527 0.5535 0.5510 -0.0009 -0.16% 9:11:05
INR/KES 1.4786 1.4786 1.4727 +0.0015 +0.10% 9:11:05
INR/MAD 0.1029 0.1032 0.1028 -0.0002 -0.22% 9:11:05
INR/NAD 0.2002 0.2011 0.2001 -0.0008 -0.39% 9:11:05
INR/XAF 6.4570 6.4672 6.4434 +0.0066 +0.10% 9:10:05
INR/XOF 6.4560 6.4488 6.4251 +0.0067 +0.10% 9:11:05
INR/ZAR 0.2002 0.2011 0.2001 -0.0008 -0.40% 9:11:05
ZAR/INR 4.9985 4.9976 4.9729 +0.0211 +0.42% 9:11:05
INR/JMD 1.8458 1.8309 1.8242 +0.0019 +0.10% 9:11:05
INR/TTD 0.0790 0.0777 0.0774 0.0000 0.00% 9:11:05
INR/LBP 1,024.56 1,025.18 1,021.40 +1.40 +0.14% 9:11:05
INR/ILS 0.03876 0.03896 0.03867 -0.00017 -0.44% 9:11:05
ILS/INR 25.82 25.86 25.66 +0.12 +0.45% 9:11:05
AED/INR 23.83 23.88 23.80 -0.01 -0.04% 9:09:39
SAR/INR 23.34 23.37 23.28 -0.02 -0.08% 9:11:05
BHD/INR 232.2891 232.6340 231.7772 -0.2427 -0.10% 9:11:05
OMR/INR 227.4110 227.8410 227.2210 -0.0485 -0.02% 9:09:57
INR/MXN 0.2119 0.2124 0.2115 -0.0004 -0.18% 9:11:05
MXN/INR 4.7240 4.7271 4.7076 +0.0090 +0.19% 9:11:05
INR/USD 1.1434 1.1444 1.1402 +0.0012 +0.10% 9:11:05
USD/INR 87.573 87.707 87.357 -0.070 -0.08% 9:11:02
INR/CAD 1.5726 1.5750 1.5692 +0.0005 +0.03% 9:11:05
CAD/INR 63.634 63.725 63.494 -0.025 -0.04% 9:11:05
AUD/INR 57.399 57.465 57.082 +0.148 +0.26% 9:09:39
NZD/INR 52.398 52.480 52.073 +0.231 +0.44% 9:09:58

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8500 0.8501 0.8454 +0.0043 +0.51% 9:09:56
CAD/IDR 11,770.09 11,819.80 11,747.69 -42.46 -0.36% 9:11:05
IDR/USD 0.06182000 0.06183000 0.06145000 +0.00026500 +0.43% 9:11:05
USD/IDR 16,198.0 16,273.5 16,173.1 -69.5 -0.43% 9:09:41
MXN/IDR 873.78 875.77 872.49 -1.14 -0.13% 9:11:05
IDR/CNY 0.04432 0.04432 0.04409 +0.00024 +0.54% 8:41:01
CNY/IDR 2,257.18 2,266.76 2,253.93 -8.68 -0.38% 9:10:05
IDR/INR 0.005410 0.005416 0.005382 +0.000017 +0.32% 9:11:05
INR/IDR 185.09 185.81 184.63 -0.59 -0.32% 9:11:05
IDR/JPY 0.9094 0.9125 0.9077 -0.0001 -0.01% 9:11:05
JPY/IDR 110.04 110.16 109.59 +0.02 +0.02% 9:11:05
IDR/KRW 8.5072 8.5317 8.4994 -0.0093 -0.11% 9:11:05
KRW/IDR 11.7644 11.7655 11.7210 +0.0128 +0.11% 9:11:05
IDR/THB 1.9944 1.9954 1.9880 +0.0047 +0.24% 9:09:55
THB/IDR 501.812 502.672 500.732 -0.413 -0.08% 9:11:05
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 9:09:59
TWD/IDR 541.590 544.795 540.775 -2.445 -0.45% 9:09:59
HKD/IDR 2,063.47 2,074.94 2,062.93 -10.95 -0.53% 9:09:55
MYR/IDR 3,849.33 3,858.57 3,837.48 +3.68 +0.10% 9:11:05
SGD/IDR 12,653.70 12,684.93 12,630.26 -25.23 -0.20% 9:11:05
PHP/IDR 285.76 287.11 284.90 +0.07 +0.03% 9:11:05
PKR/IDR 57.35 57.62 57.26 -0.25 -0.43% 9:11:05
IDR/EUR 0.52710 0.52780 0.52555 +0.00115 +0.22% 9:09:59
EUR/IDR 19,034.6 19,114.0 193.3 +1.1 +0.01% 9:09:39
IDR/GBP 0.45540 0.45650 0.45465 +0.00070 +0.15% 9:09:59
GBP/IDR 21,974.2 21,992.9 21,904.8 -4.4 -0.02% 9:09:59
IDR/CHF 0.49610 0.49745 0.49495 +0.00095 +0.19% 9:09:59
CHF/IDR 20,171.86 20,190.45 20,095.80 +4.37 +0.02% 9:11:05
DKK/IDR 2,543.38 2,547.63 2,538.46 -1.26 -0.05% 9:11:05
HUF/IDR 48.05 48.08 47.89 0.00 0.00% 9:11:05
ISK/IDR 132.54 132.76 132.23 -0.10 -0.08% 9:11:05
NOK/IDR 1,589.57 1,594.05 1,586.81 -2.57 -0.16% 9:11:05
PLN/IDR 4,457.47 4,467.67 4,448.89 -5.50 -0.12% 9:11:05
RUB/IDR 203.14 204.83 202.96 -0.58 -0.28% 9:11:05
SEK/IDR 1,702.67 1,705.00 1,699.01 -0.97 -0.06% 9:11:05
TRY/IDR 397.59 399.43 396.99 -1.83 -0.46% 9:11:05
IDR/AUD 0.94310 0.94390 0.94015 +0.00280 +0.30% 9:09:58
AUD/IDR 10,616.17 10,635.74 10,594.19 -14.83 -0.14% 9:09:58
NZD/IDR 9,694.50 9,701.79 9,662.25 -3.44 -0.04% 9:09:58
ZAR/IDR 924.55 926.01 921.79 +0.94 +0.10% 9:11:05
AED/IDR 4,410.02 4,431.18 4,403.23 -18.80 -0.42% 9:11:05
ILS/IDR 4,776.48 4,782.40 4,755.74 +5.64 +0.12% 9:11:05
SAR/IDR 4,316.36 4,336.48 4,309.83 -18.05 -0.42% 9:11:05
ARS/IDR 12.30 12.36 12.28 -0.06 -0.46% 9:11:05
BRL/IDR 3,005.47 3,019.48 3,000.84 -12.81 -0.42% 9:10:05
CLP/IDR 16.95 17.03 16.93 -0.08 -0.45% 9:10:05
VES/IDR 122.02 122.59 121.83 -0.52 -0.43% 9:11:05

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.3553 9.3737 9.3305 -0.0088 -0.09% 9:11:05
KRW/JPY 0.1069 0.1072 0.1067 +0.0001 +0.11% 9:11:05
JPY/CNY 4.87490 4.87465 4.84825 +0.01870 +0.39% 9:09:59
CNY/JPY 20.5101 20.6385 20.5021 -0.0867 -0.42% 9:09:39
JPY/HKD 5.33220 5.33195 5.29840 +0.02225 +0.42% 9:09:59
HKD/JPY 18.7546 18.8749 18.7508 -0.0814 -0.43% 9:10:39
JPY/IDR 110.04 110.16 109.59 +0.02 +0.02% 9:11:05
IDR/JPY 0.9094 0.9125 0.9077 -0.0001 -0.01% 9:11:05
JPY/INR 59.4925 59.4535 59.0993 +0.1995 +0.34% 9:11:05
INR/JPY 1.6821 1.6921 1.6820 -0.0057 -0.34% 9:11:05
JPY/MYR 0.02860 0.02863 0.02850 -0.00002 -0.08% 9:11:05
MYR/JPY 34.9834 35.0852 34.9291 +0.0283 +0.08% 9:11:05
JPY/PKR 1.9305 1.9268 1.9054 +0.0097 +0.51% 8:41:15
PKR/JPY 0.5212 0.5246 0.5211 -0.0023 -0.44% 9:11:05
JPY/THB 21.9330 21.9390 21.8370 +0.0130 +0.06% 9:09:59
THB/JPY 4.5606 4.5805 4.5574 -0.0044 -0.10% 9:11:05
JPY/TWD 0.2034 0.2033 0.2021 +0.0008 +0.40% 9:09:59
TWD/JPY 4.9228 4.9476 4.9170 -0.0163 -0.33% 9:09:59
JPY/LKR 2.0447 2.0446 2.0318 +0.0084 +0.41% 9:11:05
JPY/NPR 0.9629 0.9531 0.9468 +0.0042 +0.44% 9:11:05
JPY/PHP 0.3851 0.3854 0.3835 -0.0001 -0.02% 9:10:05
PHP/JPY 2.5970 2.6074 2.5950 +0.0002 +0.01% 9:11:05
JPY/SGD 0.87055 0.86972 0.86618 +0.00184 +0.21% 9:11:05
SGD/JPY 115.13 115.45 114.97 -0.15 -0.13% 9:11:15
CNH/JPY 20.5068 20.6169 20.5033 -0.0699 -0.34% 9:11:05
JPY/AED 0.02494 0.02494 0.02479 +0.00010 +0.40% 8:59:59
AED/JPY 40.0871 40.2950 40.0764 -0.1303 -0.32% 9:10:39
JPY/ILS 2.30442 2.30875 2.29629 -0.00239 -0.10% 9:11:05
ILS/JPY 43.4094 43.5484 43.3113 +0.0448 +0.10% 9:11:05
JPY/LBP 609.14 608.60 604.62 +2.88 +0.48% 9:11:05
JPY/JOD 0.00482 0.00482 0.00479 +0.00002 +0.33% 9:10:05
JOD/JPY 207.64 208.98 207.60 -0.90 -0.43% 9:10:05
JPY/KWD 0.002078 0.002075 0.002062 +0.000008 +0.41% 9:10:05
KWD/JPY 482.06 484.99 481.94 -1.94 -0.40% 9:10:05
JPY/SAR 0.02552 0.02550 0.02533 +0.00011 +0.44% 9:10:05
SAR/JPY 39.2304 39.4770 39.2211 -0.1674 -0.42% 9:10:05
JPY/ARS 8.9492 8.9438 8.8877 +0.0423 +0.48% 9:09:59
ARS/JPY 0.1118 0.1125 0.1118 -0.0005 -0.43% 9:10:39
JPY/BRL 3.66112 3.66156 3.63759 +0.01560 +0.43% 9:10:05
BRL/JPY 27.3142 27.4914 27.3096 -0.1206 -0.44% 9:11:05
JPY/CLP 6.4989 6.4911 6.4582 +0.0281 +0.44% 9:10:05
VES/JPY 0.90491 0.90191 0.89601 +0.00396 +0.44% 9:11:05
JPY/AUD 1.03713 1.03734 1.03365 +0.00123 +0.12% 9:11:05
AUD/JPY 96.45 96.75 96.40 -0.09 -0.09% 9:11:16
JPY/NZD 1.13546 1.13720 1.13193 -0.00071 -0.06% 9:11:05
NZD/JPY 88.11 88.35 87.93 +0.07 +0.08% 9:11:15
JPY/CAD 0.93499 0.93499 0.93006 +0.00347 +0.37% 9:11:05
CAD/JPY 106.99 107.53 106.95 -0.34 -0.32% 9:11:15
JPY/MXN 0.1260 0.1259 0.1255 +0.0001 +0.11% 9:11:05
MXN/JPY 7.9410 7.9695 7.9398 -0.0115 -0.15% 9:11:05
JPY/USD 0.679348 0.679417 0.674923 +0.002986 +0.44% 9:11:05
USD/JPY 147.21 148.17 147.19 -0.56 -0.38% 9:11:13
JPY/CHF 0.5454 0.5462 0.5446 -0.0001 -0.02% 9:10:05
CHF/JPY 183.35 183.64 183.09 +0.11 +0.06% 9:11:15
JPY/DKK 4.32630 4.32670 4.31360 +0.00270 +0.06% 9:09:59
DKK/JPY 23.1146 23.1832 23.1099 -0.0149 -0.06% 9:11:05
JPY/EUR 0.57978 0.57984 0.57800 +0.00031 +0.05% 9:11:05
EUR/JPY 172.49 173.02 172.44 -0.12 -0.07% 9:11:12
JPY/GBP 0.500902 0.501404 0.500062 -0.000088 -0.02% 9:11:05
GBP/JPY 199.66 199.98 199.43 -0.03 -0.02% 9:11:11
JPY/NOK 6.92270 6.92315 6.89400 +0.01860 +0.27% 9:09:59
NOK/JPY 14.4499 14.5036 14.4350 -0.0201 -0.14% 9:10:39
JPY/PLN 2.47097 2.46984 2.46006 +0.00367 +0.15% 9:10:05
PLN/JPY 40.5290 40.6515 40.4845 -0.0326 -0.08% 9:11:15
JPY/SEK 0.06470 0.06464 0.06443 +0.00005 +0.07% 9:11:05
SEK/JPY 15.4741 15.5205 15.4702 -0.0112 -0.07% 9:11:05
JPY/CZK 14.2178 14.1886 14.1444 -0.0006 0.00% 9:11:05
CZK/JPY 7.0524 7.0697 7.0479 +0.0003 +0.00% 9:11:05
JPY/HUF 229.1168 229.4775 228.5226 +0.0092 +0.00% 9:11:05
HUF/JPY 0.4366 0.4376 0.4358 -0.0001 -0.02% 9:11:05
JPY/ISK 0.8311 0.8306 0.8276 +0.0007 +0.09% 9:11:05
ISK/JPY 1.2046 1.2083 1.2040 -0.0011 -0.09% 9:11:05
JPY/RUB 0.5408 0.5411 0.5383 +0.0007 +0.12% 9:10:05
RUB/JPY 1.8493 1.8649 1.8481 -0.0025 -0.13% 9:10:05
JPY/BYN 0.02225 0.02222 0.02215 +0.00001 +0.04% 9:11:05
JPY/UAH 0.2837 0.2819 0.2801 +0.0012 +0.43% 9:11:05
JPY/TRY 27.67887 27.67861 27.50516 +0.13115 +0.48% 9:11:05
TRY/JPY 3.6133 3.6358 3.6128 -0.0172 -0.47% 9:11:05
JPY/ZAR 0.1191 0.1192 0.1187 -0.0001 -0.07% 9:11:05
ZAR/JPY 8.4024 8.4270 8.3921 +0.0074 +0.09% 9:11:05
JPY/KES 0.8791 0.8778 0.8720 +0.0038 +0.44% 9:11:05
JPY/XAF 3.8385 3.8393 3.8141 +0.0164 +0.43% 9:10:05
JPY/XOF 3.8383 3.8284 3.8033 +0.0168 +0.44% 9:11:05
JPY/EGP 0.3286 0.3284 0.3269 +0.0006 +0.17% 9:11:05
EGP/JPY 3.0466 3.0591 3.0448 -0.0052 -0.17% 9:11:05
JPY/JMD 1.0974 1.0869 1.0798 +0.0048 +0.44% 9:11:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1479 0.1484 0.1468 +0.0004 +0.28% 9:11:05
RUB/KZT 6.7503 6.8137 6.7375 -0.0297 -0.44% 9:11:05
KZT/TRY 0.07570 0.07584 0.07523 +0.00046 +0.62% 9:11:05
TRY/KZT 13.212 13.292 13.185 -0.081 -0.61% 9:11:05
EUR/KZT 630.950 627.950 627.950 0.000 0.00% 9:10:39
GBP/KZT 729.700 731.090 725.735 -0.370 -0.05% 8:59:59
UAH/KZT 12.9706 13.0453 12.9416 -0.0753 -0.58% 9:11:05
USD/KZT 538.250 541.350 537.050 -2.665 -0.49% 9:09:59
INR/KZT 6.1503 6.1845 6.1254 -0.0293 -0.47% 9:11:05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:09:57
CNY/KRW 191.89 192.98 191.78 -0.95 -0.49% 9:10:05
KRW/HKD 5.7007 5.7025 5.6625 +0.0297 +0.52% 9:09:57
HKD/KRW 175.440 176.605 175.365 -0.880 -0.50% 9:09:57
KRW/IDR 11.7644 11.7655 11.7210 +0.0128 +0.11% 9:11:05
IDR/KRW 8.5072 8.5317 8.4994 -0.0093 -0.11% 9:11:05
KRW/INR 0.0636 0.0636 0.0632 +0.0003 +0.41% 9:11:05
INR/KRW 15.7354 15.8270 15.7150 -0.0680 -0.43% 9:11:05
KRW/JPY 0.1069 0.1072 0.1067 +0.0001 +0.11% 9:11:05
JPY/KRW 9.3553 9.3737 9.3305 -0.0088 -0.09% 9:11:05
KRW/MYR 0.3057 0.3061 0.3046 +0.0001 +0.03% 9:09:57
MYR/KRW 327.258 328.430 326.481 -0.044 -0.01% 9:11:05
KRW/THB 0.0235 0.0235 0.0234 0.0000 0.00% 9:11:05
THB/KRW 42.662 42.812 42.642 -0.082 -0.19% 9:11:05
KRW/TWD 0.0217 0.0217 0.0216 +0.0001 +0.46% 9:09:59
TWD/KRW 46.048 46.335 45.978 -0.194 -0.42% 9:09:59
KRW/SGD 0.000930 0.000930 0.000926 +0.000003 +0.30% 9:11:05
SGD/KRW 1,075.775 1,079.864 1,074.859 -3.325 -0.31% 9:11:05
PHP/KRW 24.29 24.42 24.24 -0.02 -0.08% 9:11:05
PKR/KRW 4.88 4.91 4.87 -0.03 -0.52% 9:11:05
CNH/KRW 191.8341 192.8700 191.7157 -0.8356 -0.43% 9:11:05
VND/KRW 0.524 0.528 0.524 -0.002 -0.38% 9:09:57
KRW/ZAR 1.2728 1.2741 1.2692 0.0000 0.00% 9:11:05
ZAR/KRW 78.602 78.791 78.485 -0.005 -0.01% 9:11:05
EGP/KRW 28.4996 28.6136 28.4516 -0.0760 -0.27% 9:11:05
KRW/USD 0.000726 0.000727 0.000721 +0.000004 +0.60% 9:10:05
USD/KRW 1,377.10 1,386.47 1,376.04 -7.15 -0.52% 9:11:14
KRW/CAD 0.001000 0.001000 0.000994 +0.000004 +0.45% 9:10:05
CAD/KRW 1,000.65 1,005.96 999.77 -4.71 -0.47% 9:11:05
MXN/KRW 74.28 74.55 74.25 -0.18 -0.24% 9:10:05
KRW/EUR 0.000620 0.000620 0.000618 +0.000001 +0.13% 9:10:05
EUR/KRW 1,613.81 1,618.26 1,612.53 -1.93 -0.12% 9:09:59
KRW/GBP 0.000535 0.000537 0.000535 0.000000 0.00% 9:10:05
GBP/KRW 1,868.32 1,870.82 1,864.79 +0.20 +0.01% 9:09:59
KRW/CHF 0.000583 0.000585 0.000582 0.000000 0.00% 9:10:05
CHF/KRW 1,714.94 1,717.66 1,710.40 -1.50 -0.09% 9:11:05
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 12/08
RUB/KRW 17.27 17.45 17.27 -0.07 -0.42% 9:11:05
DKK/KRW 216.23 216.83 216.04 -0.35 -0.16% 9:11:05
HUF/KRW 4.0848 4.0903 4.0766 -0.0038 -0.09% 9:10:05
ISK/KRW 11.2681 11.3035 11.2575 -0.0208 -0.18% 9:10:05
NOK/KRW 135.14 135.60 134.97 -0.36 -0.26% 9:10:05
PLN/KRW 378.96 380.30 378.63 -0.89 -0.23% 9:11:05
SEK/KRW 144.76 145.09 144.60 -0.24 -0.17% 9:11:05
TRY/KRW 33.80 34.02 33.78 -0.19 -0.57% 9:10:05
RON/KRW 318.7731 319.7578 318.4390 -0.5197 -0.16% 9:11:05
CZK/KRW 65.9733 66.1234 65.9017 -0.0597 -0.09% 9:11:05
KRW/AUD 0.001109 0.001109 0.001106 +0.000002 +0.22% 9:10:05
AUD/KRW 902.76 904.37 901.44 -1.68 -0.19% 9:10:39
NZD/KRW 824.260 825.750 823.305 -0.045 -0.01% 9:09:58
KRW/ILS 0.002464 0.002469 0.002457 0.000000 0.00% 9:11:05
ILS/KRW 406.01 406.96 405.09 -0.02 -0.01% 9:10:05
AED/KRW 374.92 377.49 374.66 -2.01 -0.53% 9:10:05
SAR/KRW 366.96 369.38 366.71 -1.94 -0.53% 9:11:05
KWD/KRW 4,509.1683 4,537.9053 4,506.0083 -22.6979 -0.50% 9:11:05
ARS/KRW 1.05 1.05 1.05 0.00 0.00% 9:10:05
BRL/KRW 255.51 257.23 255.34 -1.37 -0.53% 9:10:05
CLP/KRW 1.4413 1.4489 1.4403 -0.0078 -0.54% 9:10:05
VES/KRW 10.37 10.44 10.37 -0.06 -0.56% 9:10:05

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9143 0.9141 0.9088 -0.0013 -0.14% 9:11:05
RUB/KGS 1.0955 1.1004 1.0940 +0.0015 +0.14% 9:11:05
USD/KGS 87.3500 87.3500 87.3500 0.0000 0.00% 9:10:39

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 25,375.0 25,125.0 25,125.0 0.0 0.00% 9:10:39
USD/LAK 21,700.00 21,600.00 21,600.00 0.00 0.00% 9:09:39

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.5876 9.3876 9.3876 0.0000 0.00% 9:10:39
USD/MOP 8.0930 8.0915 8.0850 0.0000 0.00% 9:09:32
HKD/MOP 1.0310 1.0308 1.0299 -0.0005 -0.05% 9:11:05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.7037 1.7030 1.6968 +0.0072 +0.42% 8:41:02
CNY/MYR 0.5866 0.5892 0.5863 -0.0029 -0.49% 9:10:05
MYR/HKD 1.8668 1.8657 1.8550 +0.0117 +0.63% 9:09:55
HKD/MYR 53.6313 53.9088 53.5991 -0.2608 -0.48% 9:09:55
MYR/IDR 3,849.33 3,858.57 3,837.48 +3.68 +0.10% 9:11:05
MYR/INR 20.8111 20.8009 20.7080 +0.0865 +0.42% 9:11:05
INR/MYR 0.04811 0.04829 0.04807 -0.00020 -0.41% 9:11:05
MYR/JPY 34.9834 35.0852 34.9291 +0.0283 +0.08% 9:11:05
JPY/MYR 0.02860 0.02863 0.02850 -0.00002 -0.08% 9:11:05
MYR/KRW 327.258 328.430 326.481 -0.044 -0.01% 9:11:05
KRW/MYR 0.3057 0.3061 0.3046 +0.0001 +0.03% 9:09:57
MYR/PKR 67.5500 67.3900 66.7800 +0.4400 +0.66% 8:40:48
MYR/SGD 0.3043 0.3043 0.3033 +0.0009 +0.30% 9:11:05
SGD/MYR 3.2893 3.2979 3.2867 -0.0066 -0.20% 9:09:58
MYR/THB 7.6735 7.6845 7.6547 +0.0135 +0.18% 9:11:05
THB/MYR 0.1304 0.1306 0.1301 -0.0002 -0.18% 9:11:05
MYR/TWD 7.1196 7.1118 7.0650 +0.0459 +0.65% 9:09:59
TWD/MYR 14.0718 14.1593 14.0604 -0.0959 -0.68% 9:10:39
PHP/MYR 0.07428 0.07452 0.07407 -0.00005 -0.07% 9:11:05
MYR/DKK 1.5136 1.5157 1.5106 +0.0022 +0.14% 9:11:05
DKK/MYR 0.6611 0.6620 0.6597 -0.0010 -0.15% 9:11:05
CHF/MYR 5.2435 5.2512 5.2287 -0.0039 -0.07% 9:11:05
EUR/MYR 4.9911 4.9111 4.9111 0.0000 0.00% 9:10:39
GBP/MYR 5.7113 5.7145 5.6968 +0.0014 +0.02% 9:09:59
NOK/MYR 0.4132 0.4143 0.4127 -0.0011 -0.25% 9:11:05
PLN/MYR 1.1587 1.1612 1.1569 -0.0025 -0.22% 9:11:05
RUB/MYR 0.05281 0.05324 0.05277 -0.00021 -0.39% 9:11:05
SEK/MYR 0.4426 0.4433 0.4416 -0.0007 -0.15% 9:11:05
TRY/MYR 0.1033 0.1039 0.1033 -0.0006 -0.59% 9:11:05
MYR/NZD 0.3974 0.3983 0.3963 +0.0005 +0.13% 9:09:58
NZD/MYR 2.5197 2.5234 2.5108 +0.0002 +0.01% 9:09:58
AUD/MYR 2.7583 2.7661 2.7515 -0.0095 -0.34% 9:10:39
MYR/ZAR 4.1647 4.1720 4.1545 -0.0002 -0.01% 9:11:05
ZAR/MYR 0.2403 0.2407 0.2397 0.0000 0.00% 9:11:05
MYR/USD 0.2378 0.2377 0.2364 +0.0012 +0.53% 9:11:05
USD/MYR 4.2105 4.2300 4.2074 -0.0200 -0.47% 9:10:08
CAD/MYR 3.0595 3.0723 3.0573 -0.0140 -0.46% 9:11:05
MXN/MYR 0.2271 0.2276 0.2269 -0.0005 -0.22% 9:11:05
AED/MYR 1.1463 1.1518 1.1455 -0.0059 -0.52% 9:11:05
ILS/MYR 1.2416 1.2439 1.2359 +0.0003 +0.02% 9:11:05
SAR/MYR 1.1220 1.1272 1.1212 -0.0058 -0.51% 9:11:05
KWD/MYR 13.7868 13.8507 13.7767 -0.0675 -0.49% 9:11:05
ARS/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 9:11:05
BRL/MYR 0.7811 0.7849 0.7807 -0.0042 -0.54% 9:10:05
VES/MYR 0.0317 0.0319 0.0317 -0.0002 -0.63% 9:11:05

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 9:09:49

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,598.00 3,595.00 3,589.00 +3.00 +0.08% 3:53:59
CAD/MNT 2,614.4456 2,613.5952 2,604.1213 +1.7074 +0.07% 9:11:05
CNY/MNT 501.38 501.05 499.57 +0.21 +0.04% 9:11:05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 9:09:39
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 9:10:39

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 164.543 162.843 162.843 0.000 0.00% 9:10:39
CHF/NPR 176.52 174.78 173.79 +0.78 +0.45% 9:11:05
DKK/NPR 22.26 22.03 21.94 +0.09 +0.39% 9:11:05
HUF/NPR 0.4204 0.4163 0.4137 +0.0018 +0.43% 9:11:05
ISK/NPR 1.1598 1.1479 1.1433 +0.0041 +0.35% 9:11:05
NOK/NPR 13.91 13.78 13.71 +0.04 +0.26% 9:11:05
PLN/NPR 39.01 38.63 38.47 +0.11 +0.29% 9:11:05
RUB/NPR 1.7777 1.7672 1.7568 +0.0025 +0.14% 9:11:05
SEK/NPR 14.90 14.76 14.68 +0.06 +0.38% 9:11:05
TRY/NPR 3.48 3.44 3.44 0.00 0.00% 9:11:05
GBP/NPR 192.247 190.287 189.286 +0.873 +0.46% 9:11:05
USD/NPR 141.744 140.279 140.279 0.000 0.00% 9:09:39
CAD/NPR 103.00 101.98 101.78 +0.06 +0.06% 9:11:05
MXN/NPR 7.6462 7.5720 7.5380 +0.0223 +0.30% 9:11:05
AED/NPR 38.59 38.20 38.19 0.00 0.00% 9:11:05
ILS/NPR 41.80 41.40 41.09 +0.23 +0.55% 9:11:05
SAR/NPR 37.77 37.38 37.38 0.00 0.00% 9:11:05
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 9:11:05
BRL/NPR 26.30 26.03 26.03 0.00 0.00% 9:10:05
VES/NPR 1.07 1.06 1.06 0.00 0.00% 9:11:05
AUD/NPR 92.85 91.95 91.43 +0.29 +0.32% 9:11:05
NZD/NPR 84.82 84.00 83.41 +0.40 +0.48% 9:11:05
CNY/NPR 19.75 19.55 19.53 +0.01 +0.04% 9:10:05
HKD/NPR 18.0566 17.8734 17.8700 0.0000 0.00% 9:11:05
INR/NPR 1.6196 1.6054 1.5995 +0.0017 +0.11% 9:11:05
JPY/NPR 0.9629 0.9531 0.9468 +0.0042 +0.44% 9:11:05
PHP/NPR 2.5006 2.4766 2.4606 +0.0112 +0.45% 9:11:05
PKR/NPR 0.5018 0.4967 0.4967 0.0000 0.00% 9:11:05
SGD/NPR 110.73 109.58 109.25 +0.24 +0.22% 9:11:05
THB/NPR 4.3912 4.3483 4.3256 +0.0148 +0.34% 9:11:05
TWD/NPR 4.7368 4.6932 4.6730 +0.0008 +0.02% 9:11:05
ZAR/NPR 8.09 8.01 7.96 +0.05 +0.59% 9:11:05

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3874 3.3877 3.3824 +0.0002 +0.01% 9:10:05
ARS/PKR 0.21 0.21 0.21 0.00 0.00% 9:11:05
BRL/PKR 52.45 52.41 52.41 0.00 0.00% 9:10:05
VES/PKR 2.13 2.13 2.13 0.00 0.00% 9:11:05
PKR/CZK 0.0741 0.0742 0.0739 -0.0003 -0.40% 9:11:05
PKR/HUF 1.1941 1.2005 1.1930 -0.0052 -0.43% 9:11:05
HUF/PKR 0.8385 0.8383 0.8330 +0.0037 +0.44% 9:11:05
PKR/ISK 0.4331 0.4344 0.4327 -0.0015 -0.35% 9:11:05
ISK/PKR 2.3132 2.3112 2.3020 +0.0081 +0.35% 9:11:05
PKR/RUB 0.2827 0.2827 0.2810 -0.0004 -0.14% 9:11:05
RUB/PKR 3.5454 3.5581 3.5373 +0.0050 +0.14% 9:11:05
EUR/PKR 333.377 332.531 331.311 +1.893 +0.57% 9:09:59
GBP/PKR 385.953 384.933 383.047 +2.687 +0.70% 9:09:59
CHF/PKR 352.05 351.92 349.91 +1.57 +0.45% 9:11:05
DKK/PKR 44.39 44.36 44.17 +0.17 +0.38% 9:11:05
NOK/PKR 27.74 27.75 27.61 +0.08 +0.28% 9:11:05
PLN/PKR 77.80 77.77 77.46 +0.24 +0.31% 9:11:05
SEK/PKR 29.72 29.71 29.55 +0.11 +0.37% 9:11:05
TRY/PKR 6.94 6.94 6.93 -0.01 -0.10% 9:11:05
PKR/INR 0.3100 0.3105 0.3094 -0.0004 -0.11% 9:11:05
INR/PKR 3.2504 3.2440 3.2352 +0.0094 +0.29% 9:09:57
PKR/JPY 0.5212 0.5246 0.5211 -0.0023 -0.44% 9:11:05
JPY/PKR 1.9305 1.9268 1.9054 +0.0097 +0.51% 8:41:15
PKR/KRW 4.88 4.91 4.87 -0.03 -0.52% 9:11:05
PKR/PHP 0.2007 0.2018 0.2005 -0.0009 -0.45% 9:11:05
PHP/PKR 4.9873 4.9866 4.9544 +0.0224 +0.45% 9:11:05
PKR/IDR 57.35 57.62 57.26 -0.25 -0.43% 9:11:05
PKR/THB 0.1143 0.1148 0.1142 -0.0004 -0.37% 9:11:05
THB/PKR 8.8190 8.7956 8.7562 +0.0587 +0.67% 9:09:55
PKR/LKR 1.0656 1.0658 1.0648 -0.0003 -0.03% 9:11:05
PKR/NPR 0.5018 0.4967 0.4967 0.0000 0.00% 9:11:05
HKD/PKR 36.2425 36.1696 36.1516 +0.0690 +0.19% 9:09:55
MYR/PKR 67.5500 67.3900 66.7800 +0.4400 +0.66% 8:40:48
SGD/PKR 222.280 221.685 221.105 +1.055 +0.48% 9:09:58
TWD/PKR 9.5000 9.5000 9.4050 +0.0150 +0.16% 8:41:01
CNY/PKR 39.39 39.37 39.32 +0.02 +0.05% 9:10:05
PKR/XAF 2.0007 2.0007 2.0007 0.0000 0.00% 9:10:05
PKR/KES 0.4581 0.4574 0.4572 0.0000 0.00% 9:11:05
PKR/XOF 2.0004 1.9950 1.9950 0.0000 0.00% 9:11:05
EGP/PKR 5.8341 5.8289 5.8289 0.0000 0.00% 9:10:39
ZAR/PKR 16.0584 16.0751 16.0225 +0.0057 +0.04% 9:10:39
PKR/JMD 0.5719 0.5664 0.5664 0.0000 0.00% 9:11:05
PKR/LBP 317.46 317.15 317.05 +0.10 +0.03% 9:11:05
AED/PKR 77.4600 77.3000 77.2600 +0.1550 +0.20% 9:09:54
BHD/PKR 749.813 749.150 749.150 0.000 0.00% 9:10:39
KWD/PKR 931.750 931.350 923.550 +2.740 +0.30% 8:41:11
OMR/PKR 739.000 738.950 732.780 +1.640 +0.22% 8:40:48
QAR/PKR 77.6542 77.5855 77.5855 0.0000 0.00% 9:10:39
SAR/PKR 75.8100 75.8150 75.1750 +0.1400 +0.19% 8:41:17
ILS/PKR 83.36 83.35 82.73 +0.45 +0.54% 9:11:05
AUD/PKR 186.460 186.010 185.005 +1.075 +0.58% 9:09:58
NZD/PKR 170.270 169.905 168.775 +1.155 +0.68% 9:09:58
CAD/PKR 206.770 206.325 205.920 +0.565 +0.27% 9:09:56
USD/PKR 282.700 282.450 282.450 0.000 0.00% 9:10:39
MXN/PKR 15.2498 15.2460 15.1777 +0.0450 +0.30% 9:11:05

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.88 16.88 16.78 +0.07 +0.45% 9:10:05
ARS/PHP 0.04306 0.04330 0.04302 -0.00019 -0.44% 9:11:05
BRL/PHP 10.52 10.58 10.51 -0.04 -0.40% 9:10:05
VES/PHP 0.43 0.43 0.43 0.00 0.00% 9:11:05
PHP/CNY 0.1266 0.1267 0.1260 +0.0005 +0.39% 9:10:05
CNY/PHP 7.9010 7.9371 7.8938 -0.0322 -0.41% 9:10:05
PHP/HKD 0.1385 0.1386 0.1377 +0.0006 +0.43% 9:11:05
HKD/PHP 7.2228 7.2625 7.2155 -0.0327 -0.45% 9:11:05
PHP/IDR 285.76 287.11 284.90 +0.07 +0.03% 9:11:05
PHP/INR 1.5449 1.5454 1.5363 +0.0053 +0.35% 9:11:05
INR/PHP 0.6479 0.6509 0.6471 -0.0022 -0.34% 9:11:05
PHP/JPY 2.5970 2.6074 2.5950 +0.0002 +0.01% 9:11:05
JPY/PHP 0.3851 0.3854 0.3835 -0.0001 -0.02% 9:10:05
PHP/KRW 24.29 24.42 24.24 -0.02 -0.08% 9:11:05
PHP/LKR 5.3098 5.3130 5.2802 +0.0224 +0.42% 9:11:05
PHP/MYR 0.07428 0.07452 0.07407 -0.00005 -0.07% 9:11:05
PHP/NPR 2.5006 2.4766 2.4606 +0.0112 +0.45% 9:11:05
PHP/PKR 4.9873 4.9866 4.9544 +0.0224 +0.45% 9:11:05
PKR/PHP 0.2007 0.2018 0.2005 -0.0009 -0.45% 9:11:05
PHP/THB 0.5696 0.5716 0.5678 +0.0006 +0.11% 9:11:05
THB/PHP 1.7565 1.7613 1.7496 -0.0019 -0.11% 9:11:05
SGD/PHP 44.29 44.42 44.17 -0.10 -0.22% 9:11:05
TWD/PHP 1.8948 1.9048 1.8914 -0.0083 -0.43% 9:11:05
PHP/CZK 0.3692 0.3698 0.3676 0.0000 0.00% 9:11:05
PHP/DKK 0.1124 0.1128 0.1121 +0.0001 +0.05% 9:11:05
DKK/PHP 8.9032 8.9209 8.8670 -0.0062 -0.07% 9:10:39
PHP/HUF 5.9498 5.9811 5.9364 +0.0008 +0.01% 9:11:05
HUF/PHP 0.1682 0.1685 0.1672 -0.0001 -0.04% 9:11:05
PHP/ISK 2.1583 2.1643 2.1509 +0.0022 +0.10% 9:11:05
ISK/PHP 0.4639 0.4649 0.4621 -0.0005 -0.10% 9:11:05
PHP/NOK 0.1798 0.1803 0.1791 +0.0004 +0.21% 9:11:05
NOK/PHP 5.5641 5.5827 5.5464 -0.0104 -0.19% 9:11:05
PHP/RUB 1.4089 1.4088 1.3984 +0.0044 +0.31% 9:11:05
RUB/PHP 0.7111 0.7176 0.7109 -0.0022 -0.31% 9:11:05
PHP/SEK 0.1680 0.1685 0.1675 +0.0001 +0.08% 9:11:05
SEK/PHP 5.9600 5.9704 5.9356 -0.0050 -0.08% 9:11:05
PHP/TRY 0.71878 0.71925 0.71481 +0.00348 +0.49% 9:11:05
TRY/PHP 1.39 1.40 1.39 -0.01 -0.62% 9:11:05
EUR/PHP 66.442 66.561 66.401 +0.024 +0.04% 9:09:59
GBP/PHP 76.921 76.935 76.756 +0.126 +0.16% 9:09:59
CHF/PHP 70.61 70.66 70.26 0.00 0.00% 9:11:05
PLN/PHP 15.60 15.65 15.55 -0.02 -0.14% 9:11:05
PHP/EGP 0.8533 0.8548 0.8499 +0.0015 +0.18% 9:11:05
PHP/KES 2.2828 2.2810 2.2663 +0.0102 +0.45% 9:11:05
PHP/MAD 0.1589 0.1594 0.1585 +0.0002 +0.14% 9:11:05
PHP/NAD 0.3091 0.3104 0.3086 -0.0001 -0.03% 9:11:05
PHP/XAF 9.9692 9.9767 9.9123 +0.0447 +0.45% 9:10:05
PHP/XOF 9.9675 9.9484 9.8842 +0.0447 +0.45% 9:11:05
PHP/ZAR 0.3092 0.3104 0.3085 -0.0002 -0.07% 9:11:05
ZAR/PHP 3.2333 3.2411 3.2205 -0.0017 -0.05% 9:10:39
PHP/JMD 2.8498 2.8245 2.8063 +0.0127 +0.45% 9:11:05
PHP/LBP 1,581.85 1,581.51 1,571.30 +7.63 +0.49% 9:11:05
AED/PHP 15.44 15.52 15.42 -0.07 -0.44% 9:11:05
ILS/PHP 16.72 16.76 16.62 +0.01 +0.09% 9:11:05
SAR/PHP 15.11 15.19 15.09 -0.07 -0.43% 9:11:05
QAR/PHP 15.5745 15.6599 15.5589 -0.0704 -0.45% 9:11:05
PHP/MXN 0.3271 0.3279 0.3262 +0.0005 +0.16% 9:11:05
MXN/PHP 3.0585 3.0660 3.0494 -0.0048 -0.16% 9:11:05
PHP/USD 0.01764664 0.01765474 0.01754079 +0.00007942 +0.45% 9:11:05
USD/PHP 56.699 57.010 56.642 -0.256 -0.45% 9:10:39
CAD/PHP 41.20 41.37 41.14 -0.16 -0.39% 9:11:05
AUD/PHP 37.14 37.24 36.99 -0.05 -0.12% 9:10:39
NZD/PHP 33.93 34.01 33.74 +0.01 +0.03% 9:11:05

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 6.1322 6.1325 6.1063 +0.0134 +0.22% 9:10:39
HKD/SGD 0.1631 0.1636 0.1631 -0.0003 -0.20% 9:11:05
SGD/JPY 115.13 115.45 114.97 -0.15 -0.13% 9:11:15
JPY/SGD 0.87055 0.86972 0.86618 +0.00184 +0.21% 9:11:05
SGD/CNY 5.6073 5.6059 5.5917 +0.0142 +0.25% 9:09:58
CNY/SGD 0.1784 0.1789 0.1784 -0.0003 -0.17% 9:10:05
SGD/IDR 12,653.70 12,684.93 12,630.26 -25.23 -0.20% 9:11:05
SGD/INR 68.411 68.451 68.216 +0.083 +0.12% 9:11:05
SGD/KRW 1,075.775 1,079.864 1,074.859 -3.325 -0.31% 9:11:05
KRW/SGD 0.000930 0.000930 0.000926 +0.000003 +0.30% 9:11:05
SGD/MYR 3.2893 3.2979 3.2867 -0.0066 -0.20% 9:09:58
MYR/SGD 0.3043 0.3043 0.3033 +0.0009 +0.30% 9:11:05
SGD/PKR 222.280 221.685 221.105 +1.055 +0.48% 9:09:58
SGD/THB 25.2246 25.2728 25.1984 -0.0299 -0.12% 9:11:05
SGD/TWD 23.3909 23.3883 23.2936 +0.0711 +0.31% 9:09:59
TWD/SGD 0.04279 0.04293 0.04273 -0.00009 -0.21% 9:11:05
SGD/LKR 235.12 235.09 234.44 +0.46 +0.20% 9:11:05
SGD/NPR 110.73 109.58 109.25 +0.24 +0.22% 9:11:05
SGD/PHP 44.29 44.42 44.17 -0.10 -0.22% 9:11:05
SGD/CNH 5.6083 5.6080 5.5952 +0.0071 +0.13% 9:11:05
SGD/VND 20,527.3807 20,526.1308 20,451.1130 +50.6448 +0.25% 9:11:05
SGD/ARS 1,029.2969 1,028.7110 1,025.5864 +3.3081 +0.32% 8:41:16
ARS/SGD 0.00097 0.00098 0.00097 0.00000 0.00% 9:10:39
SGD/BRL 4.2105 4.2102 4.1974 +0.0095 +0.23% 9:11:05
BRL/SGD 0.2376 0.2382 0.2375 -0.0006 -0.24% 9:11:05
SGD/CLP 747.42 746.61 744.04 +1.74 +0.23% 9:10:05
SGD/VES 104.06 103.70 103.39 +0.23 +0.23% 9:11:05
VES/SGD 0.0096 0.0097 0.0096 -0.0001 -0.59% 9:11:05
SGD/COP 3,142.1373 3,140.7703 3,129.8677 +8.4632 +0.27% 9:11:05
SGD/AUD 1.1943 1.1954 1.1914 -0.0012 -0.10% 9:11:05
AUD/SGD 0.8398 0.8395 0.8365 +0.0012 +0.14% 9:10:49
SGD/NZD 1.3079 1.3104 1.3046 -0.0036 -0.28% 9:11:05
NZD/SGD 0.7675 0.7667 0.7631 +0.0019 +0.25% 9:11:14
SGD/CAD 1.0752 1.0752 1.0725 +0.0017 +0.16% 9:11:05
CAD/SGD 0.9304 0.9324 0.9300 -0.0015 -0.16% 9:11:05
SGD/MXN 14.4841 14.5018 14.4713 -0.0100 -0.07% 9:11:05
MXN/SGD 0.06907 0.06910 0.06896 +0.00005 +0.07% 9:11:05
SGD/USD 0.7813 0.7812 0.7788 +0.0018 +0.23% 9:11:05
USD/SGD 1.2804 1.2852 1.2800 -0.0031 -0.24% 9:09:58
SGD/CHF 0.6273 0.6294 0.6269 -0.0013 -0.21% 9:11:05
CHF/SGD 1.5954 1.5951 1.5888 +0.0040 +0.25% 9:11:17
SGD/DKK 4.9756 4.9829 4.9737 -0.0075 -0.15% 9:11:05
DKK/SGD 0.2010 0.2011 0.2007 +0.0003 +0.15% 9:11:05
SGD/EUR 0.6672 0.6678 0.6665 -0.0010 -0.15% 9:11:05
EUR/SGD 1.5012 1.5004 1.4971 +0.0021 +0.14% 9:11:15
SGD/GBP 0.5763 0.5775 0.5761 -0.0007 -0.12% 8:59:59
GBP/SGD 1.7367 1.7366 1.7315 +0.0043 +0.25% 9:11:19
SGD/PLN 2.8396 2.8414 2.8355 -0.0021 -0.08% 9:11:05
PLN/SGD 0.3523 0.3527 0.3519 +0.0003 +0.08% 9:11:05
SGD/CZK 16.35 16.34 16.30 -0.03 -0.21% 9:11:05
SGD/HUF 263.46 264.22 263.20 -0.55 -0.21% 9:11:05
SGD/ISK 95.57 95.63 95.44 -0.12 -0.13% 9:11:05
SGD/NOK 7.9628 7.9715 7.9480 -0.0029 -0.04% 9:11:05
NOK/SGD 0.1257 0.1258 0.1254 0.0000 0.00% 9:11:05
SGD/RON 3.3760 3.3801 3.3742 -0.0050 -0.15% 9:11:05
SGD/RUB 62.39 62.32 61.99 +0.05 +0.08% 9:11:05
SGD/SEK 7.4395 7.4464 7.4265 -0.0106 -0.14% 9:11:05
SEK/SGD 0.1346 0.1347 0.1343 +0.0002 +0.12% 9:11:05
SGD/TRY 31.8282 31.8263 31.7187 +0.0828 +0.26% 9:11:05
TRY/SGD 0.0314 0.0315 0.0314 -0.0001 -0.25% 9:11:05
SGD/ZAR 13.6903 13.7276 13.6842 -0.0412 -0.30% 9:11:05
ZAR/SGD 0.0731 0.0731 0.0728 +0.0003 +0.37% 9:11:05
SGD/EGP 37.7861 37.8395 37.7079 -0.0160 -0.04% 9:11:05
EGP/SGD 0.0265 0.0265 0.0264 0.0000 0.00% 9:11:05
SGD/KES 101.09 100.93 100.62 +0.23 +0.23% 9:11:05
SGD/MAD 7.0352 7.0551 7.0314 -0.0078 -0.11% 9:11:05
SGD/NAD 13.6894 13.7242 13.6879 -0.0339 -0.25% 9:11:05
SGD/XAF 441.45 441.45 440.11 +1.00 +0.23% 9:10:05
SGD/XOF 441.37 440.20 438.86 +1.00 +0.23% 9:11:05
SGD/NGN 1,199.1251 1,198.3439 1,194.7971 +0.9900 +0.08% 9:11:05
SGD/SCR 12.1845 11.5177 11.0135 +0.4931 +4.47% 9:11:05
SGD/AED 2.8695 2.8693 2.8604 +0.0065 +0.23% 9:11:05
AED/SGD 0.3486 0.3499 0.3485 -0.0008 -0.23% 9:10:39
SGD/BHD 0.2946 0.2945 0.2936 +0.0007 +0.25% 9:11:05
SGD/ILS 2.6503 2.6621 2.6458 -0.0080 -0.30% 9:10:05
ILS/SGD 0.3776 0.3780 0.3756 +0.0012 +0.32% 9:11:05
SGD/JOD 0.5546 0.5539 0.5522 +0.0013 +0.23% 9:11:05
SGD/LBP 70,045.80 69,978.89 69,742.99 +181.54 +0.26% 9:11:05
SGD/OMR 0.3008 0.3008 0.2998 +0.0007 +0.22% 9:11:05
SGD/QAR 2.8455 2.8439 2.8353 +0.0064 +0.23% 9:11:05
SGD/SAR 2.9349 2.9316 2.9229 +0.0064 +0.22% 9:11:05
SAR/SGD 0.3412 0.3421 0.3411 -0.0008 -0.23% 9:11:05
SGD/KWD 0.2390 0.2386 0.2379 +0.0005 +0.20% 9:11:05
KWD/SGD 4.1925 4.2032 4.1912 -0.0080 -0.19% 9:11:05
SGD/BBD 1.6112 1.5775 1.5727 +0.0035 +0.22% 9:10:05
SGD/JMD 126.19 124.98 124.60 +0.28 +0.22% 9:11:05
SGD/XCD 2.1248 2.1131 2.1067 +0.0048 +0.23% 9:11:05
SGD/PAB 0.7982 0.7814 0.7790 +0.0018 +0.23% 9:11:05

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 353.080 349.580 349.580 0.000 0.00% 9:10:39
GBP/LKR 408.309 408.195 406.178 +2.063 +0.51% 9:09:59
CHF/LKR 374.82 374.88 372.72 +1.57 +0.42% 9:11:05
DKK/LKR 47.26 47.26 47.07 +0.16 +0.35% 9:11:05
HUF/LKR 0.8927 0.8931 0.8878 +0.0036 +0.41% 9:11:05
ISK/LKR 2.4628 2.4625 2.4533 +0.0080 +0.33% 9:11:05
NOK/LKR 29.54 29.56 29.43 +0.07 +0.25% 9:11:05
PLN/LKR 82.83 82.84 82.56 +0.22 +0.27% 9:11:05
RUB/LKR 3.7747 3.7899 3.7700 +0.0042 +0.11% 9:11:05
SEK/LKR 31.64 31.65 31.50 +0.10 +0.33% 9:11:05
TRY/LKR 7.39 7.39 7.38 0.00 0.00% 9:11:05
USD/LKR 300.980 301.025 300.750 -0.010 0.00% 8:28:44
CAD/LKR 218.70 218.77 218.30 +0.08 +0.04% 9:11:05
MXN/LKR 16.2359 16.2417 16.1758 +0.0433 +0.27% 9:11:05
AED/LKR 81.94 81.97 81.88 -0.03 -0.03% 9:11:05
ILS/LKR 88.75 88.79 88.12 +0.46 +0.52% 9:11:05
SAR/LKR 80.20 80.22 80.14 -0.02 -0.02% 9:11:05
ARS/LKR 0.23 0.23 0.23 0.00 0.00% 9:11:05
BRL/LKR 55.85 55.85 55.80 -0.01 -0.02% 9:10:05
VES/LKR 2.27 2.27 2.27 0.00 0.00% 9:11:05
AUD/LKR 459.48 461.86 459.04 -1.57 -0.34% 9:11:05
NZD/LKR 180.11 180.20 178.99 +0.82 +0.46% 9:11:05
CNY/LKR 41.94 41.94 41.89 +0.01 +0.01% 9:10:05
HKD/LKR 38.34 38.35 38.31 -0.01 -0.04% 9:11:05
INR/LKR 3.4391 3.4440 3.4295 +0.0026 +0.08% 9:11:05
JPY/LKR 2.0447 2.0446 2.0318 +0.0084 +0.41% 9:11:05
PHP/LKR 5.3098 5.3130 5.2802 +0.0224 +0.42% 9:11:05
PKR/LKR 1.0656 1.0658 1.0648 -0.0003 -0.03% 9:11:05
SGD/LKR 235.12 235.09 234.44 +0.46 +0.20% 9:11:05
THB/LKR 9.3243 9.3283 9.2823 +0.0293 +0.32% 9:11:05
TWD/LKR 10.0581 10.0711 10.0270 -0.0012 -0.01% 9:11:05
ZAR/LKR 17.18 17.18 17.09 +0.09 +0.51% 9:11:05

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2400 0.2402 0.2393 +0.0002 +0.08% 9:09:59
CNY/TWD 4.1730 4.1798 4.1634 +0.0021 +0.05% 9:10:05
TWD/IDR 541.590 544.795 540.775 -2.445 -0.45% 9:09:59
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 9:09:59
TWD/INR 2.9273 2.9307 2.9212 +0.0008 +0.03% 9:09:59
INR/TWD 0.3420 0.3423 0.3413 +0.0004 +0.12% 9:09:59
TWD/JPY 4.9228 4.9476 4.9170 -0.0163 -0.33% 9:09:59
JPY/TWD 0.2034 0.2033 0.2021 +0.0008 +0.40% 9:09:59
TWD/KRW 46.048 46.335 45.978 -0.194 -0.42% 9:09:59
KRW/TWD 0.0217 0.0217 0.0216 +0.0001 +0.46% 9:09:59
TWD/PKR 9.5000 9.5000 9.4050 +0.0150 +0.16% 8:41:01
TWD/THB 1.0791 1.0850 1.0771 -0.0039 -0.36% 8:41:18
THB/TWD 0.9280 0.9280 0.9221 +0.0046 +0.50% 9:09:59
TWD/HKD 0.2623 0.2626 0.2615 0.0000 0.00% 9:11:05
HKD/TWD 3.8138 3.8215 3.8085 +0.0008 +0.02% 9:09:59
TWD/LKR 10.0581 10.0711 10.0270 -0.0012 -0.01% 9:11:05
TWD/MYR 14.0718 14.1593 14.0604 -0.0959 -0.68% 9:10:39
MYR/TWD 7.1196 7.1118 7.0650 +0.0459 +0.65% 9:09:59
TWD/NPR 4.7368 4.6932 4.6730 +0.0008 +0.02% 9:11:05
TWD/PHP 1.8948 1.9048 1.8914 -0.0083 -0.43% 9:11:05
TWD/SGD 0.04279 0.04293 0.04273 -0.00009 -0.21% 9:11:05
SGD/TWD 23.3909 23.3883 23.2936 +0.0711 +0.31% 9:09:59
TWD/AED 0.1228 0.1229 0.1223 0.0000 0.00% 9:11:05
AED/TWD 8.1511 8.1740 8.1389 -0.0014 -0.02% 9:11:05
TWD/BHD 0.01260 0.01261 0.01256 0.00000 0.00% 9:11:05
TWD/ILS 0.1134 0.1141 0.1132 -0.0006 -0.50% 9:11:05
ILS/TWD 8.8284 8.8364 8.7632 +0.0464 +0.53% 9:11:05
TWD/JOD 0.02373 0.02372 0.02362 0.00000 0.00% 9:11:05
TWD/LBP 2,996.45 2,996.99 2,984.11 +1.50 +0.05% 9:11:05
TWD/OMR 0.01287 0.01288 0.01283 +0.00001 +0.05% 9:11:05
TWD/QAR 0.1217 0.1218 0.1213 +0.0001 +0.05% 9:11:05
TWD/SAR 0.1256 0.1256 0.1250 0.0000 0.00% 9:11:05
SAR/TWD 7.9780 7.9985 7.9643 -0.0007 -0.01% 9:11:05
TWD/ARS 44.0031 44.0538 43.8637 +0.0069 +0.02% 9:11:05
ARS/TWD 0.0227 0.0228 0.0227 0.0000 0.00% 9:11:05
TWD/BRL 0.1801 0.1803 0.1795 0.0000 0.00% 9:10:05
BRL/TWD 5.56 5.57 5.55 0.00 0.00% 9:10:05
TWD/CLP 31.97 32.01 31.87 0.00 0.00% 9:10:05
TWD/VES 4.451 4.441 4.422 0.000 0.00% 9:11:05
VES/TWD 0.23 0.23 0.23 0.00 0.00% 9:11:05
TWD/PEN 0.1180 0.1180 0.1175 0.0000 0.00% 9:11:05
TWD/COP 134.4155 134.5099 133.9318 +0.0809 +0.06% 9:11:05
TWD/AUD 0.05102 0.05127 0.05095 -0.00015 -0.30% 9:11:05
AUD/TWD 19.6131 19.6268 19.5048 +0.0609 +0.31% 9:10:39
TWD/NZD 0.05585 0.05621 0.05578 -0.00027 -0.48% 9:11:05
NZD/TWD 17.9179 17.9248 17.7917 +0.0918 +0.52% 9:09:59
TWD/BBD 0.06891 0.06756 0.06727 0.00000 0.00% 9:10:05
TWD/JMD 5.3982 5.3525 5.3295 +0.0009 +0.02% 9:11:05
TWD/XCD 0.09090 0.09050 0.09011 +0.00002 +0.02% 9:11:05
TWD/TTD 0.2311 0.2271 0.2261 0.0000 0.00% 9:11:05
TWD/CAD 0.45990 0.46094 0.45895 -0.00027 -0.06% 9:10:39
CAD/TWD 21.7567 21.7866 21.6931 +0.0130 +0.06% 9:10:39
TWD/MXN 0.6196 0.6220 0.6188 -0.0017 -0.27% 9:11:05
MXN/TWD 1.6150 1.6160 1.6078 +0.0045 +0.28% 9:11:05
TWD/USD 0.03343 0.03346 0.03331 0.00000 0.00% 9:10:05
USD/TWD 29.939 30.019 29.890 -0.008 -0.03% 9:10:39
TWD/CHF 0.02683 0.02699 0.02681 -0.00012 -0.43% 9:11:05
CHF/TWD 37.285 37.300 37.046 +0.158 +0.42% 9:10:39
TWD/CZK 0.6994 0.7013 0.6968 -0.0029 -0.42% 9:11:05
TWD/DKK 0.2128 0.2139 0.2126 -0.0008 -0.36% 9:11:05
DKK/TWD 4.7012 4.7022 4.6756 +0.0167 +0.36% 9:09:39
TWD/EUR 0.02852 0.02866 0.02849 -0.00010 -0.35% 9:11:05
EUR/TWD 35.081 35.083 34.895 +0.140 +0.40% 9:09:59
TWD/GBP 0.02464 0.02478 0.02463 -0.00011 -0.45% 9:11:05
GBP/TWD 40.614 40.598 40.355 +0.215 +0.53% 9:09:59
TWD/HUF 11.2706 11.3417 11.2522 -0.0474 -0.42% 9:11:05
TWD/ISK 4.0884 4.1043 4.0810 -0.0137 -0.33% 9:11:05
TWD/NOK 0.3406 0.3419 0.3399 -0.0009 -0.25% 9:11:05
NOK/TWD 2.9380 2.9422 2.9246 +0.0072 +0.25% 9:11:05
TWD/PLN 0.1215 0.1220 0.1213 -0.0004 -0.30% 9:11:05
PLN/TWD 8.24 8.24 8.20 +0.02 +0.30% 9:11:05
TWD/RON 0.1444 0.1451 0.1443 -0.0005 -0.37% 9:11:05
TWD/RUB 2.6688 2.6714 2.6511 -0.0033 -0.12% 9:11:05
RUB/TWD 0.3755 0.3778 0.3744 +0.0005 +0.13% 9:11:05
TWD/SEK 0.3182 0.3195 0.3176 -0.0011 -0.34% 9:11:05
SEK/TWD 3.1471 3.1487 3.1296 +0.0110 +0.35% 9:11:05
TWD/TRY 1.3616 1.3640 1.3575 +0.0007 +0.05% 9:11:05
TRY/TWD 0.73 0.74 0.73 0.00 0.00% 9:11:05
TWD/EGP 1.6164 1.6209 1.6126 -0.0040 -0.25% 9:11:05
TWD/KES 4.3243 4.3225 4.3039 +0.0007 +0.02% 9:11:05
TWD/MAD 0.3010 0.3022 0.3006 -0.0009 -0.31% 9:11:05
TWD/NAD 0.5856 0.5887 0.5853 -0.0026 -0.45% 9:11:05
TWD/XAF 18.88 18.91 18.82 0.00 0.00% 9:10:05
TWD/XOF 18.88 18.85 18.77 0.00 0.00% 9:11:05
TWD/ZAR 0.5856 0.5887 0.5853 -0.0030 -0.51% 9:11:05
ZAR/TWD 1.7090 1.7087 1.6987 +0.0069 +0.41% 9:10:39
TWD/BWP 48.0128 48.2432 44.6034 -2.4042 -5.11% 8:41:15
TWD/MWK 58.5149 58.0017 57.7524 +0.0210 +0.04% 9:11:05
TWD/ZiGl 0.9416 0.8968 0.8915 +0.0026 +0.29% 9:11:05
TWD/PAB 0.03415 0.03346 0.03332 +0.00001 +0.02% 9:11:05

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.5396 8.5382 8.4882 -0.0119 -0.14% 9:11:05
EUR/TJS 10.9805 10.8555 10.8555 0.0000 0.00% 9:10:39
USD/TJS 9.4596 9.3519 9.3519 0.0000 0.00% 9:10:39

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.5606 4.5805 4.5574 -0.0044 -0.10% 9:11:05
JPY/THB 21.9330 21.9390 21.8370 +0.0130 +0.06% 9:09:59
THB/CNY 0.2225 0.2224 0.2214 +0.0010 +0.45% 9:09:55
CNY/THB 4.4986 4.5172 4.4961 -0.0147 -0.32% 9:10:05
THB/IDR 501.812 502.672 500.732 -0.413 -0.08% 9:11:05
IDR/THB 1.9944 1.9954 1.9880 +0.0047 +0.24% 9:09:55
THB/INR 2.7130 2.7149 2.7014 +0.0064 +0.24% 9:11:05
INR/THB 0.3690 0.3702 0.3683 -0.0009 -0.24% 9:11:05
THB/KRW 42.662 42.812 42.642 -0.082 -0.19% 9:11:05
KRW/THB 0.0235 0.0235 0.0234 0.0000 0.00% 9:11:05
THB/PKR 8.8190 8.7956 8.7562 +0.0587 +0.67% 9:09:55
PKR/THB 0.1143 0.1148 0.1142 -0.0004 -0.37% 9:11:05
THB/TWD 0.9280 0.9280 0.9221 +0.0046 +0.50% 9:09:59
TWD/THB 1.0791 1.0850 1.0771 -0.0039 -0.36% 8:41:18
THB/HKD 0.2432 0.2433 0.2420 +0.0008 +0.33% 9:11:05
HKD/THB 4.1134 4.1307 4.1103 -0.0146 -0.35% 9:09:55
THB/LKR 9.3243 9.3283 9.2823 +0.0293 +0.32% 9:11:05
THB/MYR 0.1304 0.1306 0.1301 -0.0002 -0.18% 9:11:05
MYR/THB 7.6735 7.6845 7.6547 +0.0135 +0.18% 9:11:05
THB/NPR 4.3912 4.3483 4.3256 +0.0148 +0.34% 9:11:05
THB/PHP 1.7565 1.7613 1.7496 -0.0019 -0.11% 9:11:05
PHP/THB 0.5696 0.5716 0.5678 +0.0006 +0.11% 9:11:05
THB/BTN 2.7106 2.7100 2.7024 +0.0049 +0.18% 1:59:55
SGD/THB 25.2246 25.2728 25.1984 -0.0299 -0.12% 9:11:05
THB/AED 0.1138 0.1139 0.1132 +0.0004 +0.34% 9:11:05
AED/THB 8.7912 8.8305 8.7834 -0.0304 -0.34% 9:11:05
THB/BHD 0.01168 0.01169 0.01163 +0.00004 +0.35% 9:11:05
THB/ILS 0.1051 0.1056 0.1049 -0.0002 -0.23% 9:11:05
ILS/THB 9.5217 9.5356 9.4723 +0.0189 +0.20% 9:11:05
THB/LBP 2,777.83 2,776.73 2,761.33 +10.44 +0.38% 9:11:05
THB/QAR 0.1128 0.1128 0.1123 +0.0004 +0.34% 9:11:05
THB/SAR 0.1164 0.1163 0.1157 +0.0004 +0.31% 9:11:05
SAR/THB 8.6045 8.6411 8.5964 -0.0290 -0.34% 9:11:05
THB/ARS 40.7928 40.8164 40.6028 +0.1393 +0.34% 9:11:05
ARS/THB 0.0245 0.0246 0.0245 -0.0001 -0.35% 9:11:05
THB/BRL 0.16702 0.16706 0.16619 +0.00062 +0.37% 9:10:05
BRL/THB 5.99 6.02 5.99 -0.02 -0.37% 9:10:05
THB/CLP 29.65 29.62 29.47 +0.11 +0.36% 9:10:05
VES/THB 0.24 0.24 0.24 0.00 0.00% 9:10:05
THB/AUD 0.04730 0.04739 0.04722 +0.00001 +0.03% 9:10:05
AUD/THB 21.1567 21.1706 21.0978 -0.0288 -0.14% 9:10:39
NZD/THB 19.3278 19.3315 19.2445 +0.0066 +0.03% 9:10:39
THB/CZK 0.6484 0.6482 0.6462 -0.0006 -0.10% 9:11:05
THB/DKK 0.1973 0.1976 0.1971 -0.0001 -0.05% 9:11:05
DKK/THB 5.0701 5.0743 5.0594 +0.0016 +0.03% 9:11:05
THB/HUF 10.4483 10.4769 10.4385 -0.0098 -0.09% 9:11:05
HUF/THB 0.0958 0.0958 0.0954 0.0000 0.00% 9:11:05
THB/ISK 3.7901 3.7923 3.7817 -0.0003 -0.01% 9:11:05
ISK/THB 0.2642 0.2644 0.2637 0.0000 0.00% 9:11:05
THB/NOK 0.3158 0.3160 0.3149 +0.0003 +0.09% 9:11:05
NOK/THB 3.1687 3.1755 3.1645 -0.0026 -0.08% 9:11:05
THB/RUB 2.4741 2.4716 2.4572 +0.0050 +0.20% 9:11:05
RUB/THB 0.4050 0.4080 0.4046 -0.0008 -0.19% 9:11:05
THB/SEK 0.2950 0.2954 0.2944 -0.0001 -0.03% 9:11:05
SEK/THB 3.3942 3.3963 3.3847 +0.0008 +0.02% 9:11:05
THB/TRY 1.2622 1.2628 1.2567 +0.0047 +0.38% 9:11:05
TRY/THB 0.79 0.80 0.79 -0.01 -0.96% 9:11:05
THB/GBP 0.02288 0.02291 0.02285 0.00000 0.00% 9:10:39
GBP/THB 43.790 43.769 43.654 +0.007 +0.01% 9:10:39
THB/EUR 0.0265 0.0265 0.0264 0.0000 0.00% 9:10:39
EUR/THB 37.844 37.855 37.765 -0.032 -0.08% 9:10:39
CHF/THB 40.212 40.221 40.065 +0.041 +0.10% 9:11:05
PLN/THB 8.89 8.90 8.87 -0.01 -0.08% 9:11:05
THB/EGP 1.4985 1.4996 1.4940 +0.0011 +0.08% 9:11:05
THB/KES 4.0088 4.0048 3.9840 +0.0137 +0.34% 9:11:05
THB/MAD 0.2790 0.2798 0.2786 0.0000 0.00% 9:11:05
THB/NAD 0.5429 0.5440 0.5422 -0.0007 -0.12% 9:11:05
THB/XAF 17.51 17.52 17.43 +0.06 +0.35% 9:10:05
THB/XOF 17.51 17.47 17.38 +0.06 +0.35% 9:10:05
THB/ZAR 0.5429 0.5440 0.5420 -0.0010 -0.19% 9:11:05
ZAR/THB 1.8430 1.8449 1.8384 +0.0034 +0.18% 9:11:05
THB/JMD 5.0044 4.9591 4.9333 +0.0170 +0.34% 9:11:05
THB/MXN 0.5744 0.5749 0.5731 +0.0003 +0.05% 9:11:05
MXN/THB 1.7418 1.7448 1.7395 -0.0009 -0.05% 9:11:05
THB/USD 0.030991 0.030997 0.030836 +0.000106 +0.34% 9:11:05
USD/THB 32.291 32.434 32.261 -0.111 -0.34% 9:11:08
CAD/THB 23.463 23.555 23.439 -0.065 -0.28% 9:11:05

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006370 0.006369 0.006332 -0.000009 -0.14% 9:11:05
EUR/UZS 14,728.54 14,658.41 14,603.97 +57.13 +0.39% 8:59:58
USD/UZS 12,575.00 12,537.50 12,537.50 0.00 0.00% 9:10:39

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02151 0.02151 0.02151 0.00000 0.00% 9:10:39
VND/USD 0.38060000 0.38095000 0.38060000 -0.00005000 -0.01% 9:11:05
USD/VND 26,277.1 26,275.5 26,251.0 +30.5 +0.12% 9:09:55
CAD/VND 19,093.9544 19,095.4360 19,048.7270 +16.4367 +0.09% 9:11:05
VND/RUB 30.3106 30.4159 30.1576 +0.0931 +0.31% 8:41:17
RUB/VND 329.55 330.83 329.00 +0.53 +0.16% 9:11:05
EUR/VND 30,791.4 30,788.3 30,650.7 +152.5 +0.50% 9:09:59
GBP/VND 35,647.0 35,640.0 35,433.5 +222.0 +0.63% 9:09:59
SEK/VND 2,762.14 2,763.36 2,747.58 +10.73 +0.39% 9:11:05
VND/KRW 0.524 0.528 0.524 -0.002 -0.38% 9:09:57
INR/VND 300.2548 300.6415 299.5324 +0.3740 +0.12% 9:11:05
HKD/VND 3,347.4013 3,347.1975 3,344.1680 +0.6943 +0.02% 9:11:05
CNY/VND 3,661.7012 3,661.6707 3,655.0632 +2.2892 +0.06% 9:11:05
SGD/VND 20,527.3807 20,526.1308 20,451.1130 +50.6448 +0.25% 9:11:05
AUD/VND 17,212.8259 17,219.4880 17,112.8100 +57.5068 +0.34% 9:11:05
VUV/VND 219.8001 222.0067 219.3737 +0.4126 +0.19% 9:11:05
Continue with Apple
Continue with Google
or
Sign up with Email