
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0145 | 0.0145 | 0.0144 | 0.0000 | 0.00% | 18/07 | |
USD/AFN | 72.0000 | 69.4350 | 69.0450 | 0.0000 | 0.00% | 18/07 | |
EUR/AFN | 81.410 | 81.010 | 80.070 | +0.210 | +0.26% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 46.2743 | 46.3816 | 45.5980 | +0.3883 | +0.85% | 18/07 | |
RUB/AZN | 0.02171 | 0.02194 | 0.02156 | -0.00019 | -0.87% | 18/07 | |
AZN/TRY | 23.7845 | 23.8529 | 23.4894 | +0.0623 | +0.26% | 18/07 | |
TRY/AZN | 0.0422 | 0.0426 | 0.0419 | -0.0001 | -0.24% | 18/07 | |
EUR/AZN | 1.9751 | 1.9953 | 1.9699 | +0.0050 | +0.25% | 18/07 | |
USD/AZN | 1.7050 | 1.7114 | 1.6971 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0309 | 0.0309 | 0.0309 | 0.0000 | 0.00% | 18/07 | |
SAR/BDT | 32.4198 | 32.3695 | 32.3613 | -0.0004 | 0.00% | 18/07 | |
EUR/BDT | 143.110 | 141.704 | 140.715 | +0.365 | +0.26% | 18/07 | |
GBP/BDT | 163.066 | 163.611 | 162.731 | -0.092 | -0.06% | 18/07 | |
USD/BDT | 121.600 | 121.400 | 121.400 | 0.000 | 0.00% | 18/07 | |
CAD/BDT | 88.5910 | 88.6500 | 88.2550 | +0.1850 | +0.21% | 18/07 | |
HKD/BDT | 0.9152 | 0.9157 | 0.9142 | -0.0001 | -0.01% | 18/07 | |
INR/BDT | 1.4109 | 1.4121 | 1.4076 | -0.0019 | -0.13% | 18/07 | |
AUD/BDT | 79.1409 | 79.4199 | 78.6976 | +0.2610 | +0.33% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/BTN | 2.6609 | 2.6650 | 2.6474 | +0.0125 | +0.47% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5893 | 0.5806 | 0.5787 | +0.0006 | +0.10% | 18/07 | |
GBP/BND | 1.7243 | 1.7281 | 1.7226 | -0.0019 | -0.11% | 18/07 | |
EUR/BND | 1.5191 | 1.4967 | 1.4906 | +0.0031 | +0.21% | 18/07 | |
USD/BND | 1.2858 | 1.2862 | 1.2815 | -0.0007 | -0.05% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,765.00 | 4,688.00 | 4,645.50 | +12.00 | +0.26% | 18/07 | |
USD/KHR | 4,045.00 | 4,020.50 | 4,005.25 | 0.00 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.8946 | 0.8962 | 0.8909 | -0.0012 | -0.13% | 18/07 | |
DKK/CNY | 1.1179 | 1.1225 | 1.1159 | +0.0016 | +0.14% | 18/07 | |
CNY/CHF | 0.1117 | 0.1121 | 0.1112 | -0.0003 | -0.27% | 18/07 | |
CHF/CNY | 8.9548 | 8.9904 | 8.9242 | +0.0270 | +0.30% | 18/07 | |
CNY/CZK | 2.9584 | 2.9603 | 2.9390 | -0.0060 | -0.20% | 18/07 | |
CNY/EUR | 0.1199 | 0.1201 | 0.1194 | -0.0002 | -0.17% | 18/07 | |
EUR/CNY | 8.3447 | 8.3784 | 8.3269 | +0.0146 | +0.18% | 18/07 | |
CNY/GBP | 0.1039 | 0.1039 | 0.1034 | +0.0001 | +0.10% | 18/07 | |
GBP/CNY | 9.6260 | 9.6736 | 9.6216 | -0.0135 | -0.14% | 18/07 | |
CNY/HUF | 47.87 | 47.94 | 47.62 | -0.09 | -0.19% | 18/07 | |
CNY/ISK | 17.09 | 17.08 | 16.95 | +0.04 | +0.24% | 18/07 | |
CNY/NOK | 1.4213 | 1.4370 | 1.4105 | -0.0144 | -1.00% | 18/07 | |
NOK/CNY | 0.7050 | 0.7090 | 0.6959 | +0.0071 | +1.02% | 18/07 | |
CNY/PLN | 0.5093 | 0.5115 | 0.5073 | -0.0023 | -0.45% | 18/07 | |
PLN/CNY | 1.9666 | 1.9714 | 1.9549 | +0.0086 | +0.44% | 18/07 | |
CNY/RON | 0.6088 | 0.6095 | 0.6055 | -0.0011 | -0.18% | 18/07 | |
CNY/RUB | 10.9670 | 10.9657 | 10.8576 | +0.1012 | +0.93% | 18/07 | |
RUB/CNY | 0.0912 | 0.0921 | 0.0912 | -0.0008 | -0.87% | 18/07 | |
CNY/SEK | 1.3501 | 1.3594 | 1.3419 | -0.0114 | -0.84% | 18/07 | |
SEK/CNY | 0.7424 | 0.7452 | 0.7356 | +0.0062 | +0.84% | 18/07 | |
CNY/TRY | 5.6331 | 5.6479 | 5.5864 | +0.0196 | +0.35% | 18/07 | |
TRY/CNY | 0.1777 | 0.1790 | 0.1770 | -0.0006 | -0.34% | 18/07 | |
CNY/BYN | 0.4571 | 4.5607 | 4.5555 | +0.0038 | +0.08% | 18/07 | |
CNY/UAH | 5.8519 | 5.8327 | 5.8053 | +0.0070 | +0.12% | 18/07 | |
CNY/HKD | 1.0934 | 1.0939 | 1.0924 | +0.0006 | +0.05% | 18/07 | |
HKD/CNY | 0.9146 | 0.9154 | 0.9142 | -0.0006 | -0.07% | 18/07 | |
CNY/JPY | 20.7378 | 20.7391 | 20.6412 | +0.0474 | +0.23% | 18/07 | |
JPY/CNY | 4.82310 | 4.84470 | 4.82180 | -0.01105 | -0.23% | 18/07 | |
CNY/IDR | 2,270.16 | 2,275.02 | 2,268.19 | -3.66 | -0.16% | 18/07 | |
IDR/CNY | 0.04408 | 0.04409 | 0.04396 | +0.00008 | +0.18% | 18/07 | |
CNY/INR | 12.0158 | 12.0140 | 11.9710 | +0.0261 | +0.22% | 18/07 | |
INR/CNY | 8.3369 | 8.3535 | 8.3237 | -0.0182 | -0.22% | 18/07 | |
CNY/KRW | 194.05 | 194.22 | 193.15 | +0.05 | +0.03% | 18/07 | |
KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 18/07 | |
CNY/LKR | 42.05 | 42.05 | 41.96 | +0.06 | +0.14% | 18/07 | |
CNY/MYR | 0.5919 | 0.5917 | 0.5906 | +0.0004 | +0.07% | 18/07 | |
MYR/CNY | 1.6914 | 1.6932 | 1.6902 | -0.0013 | -0.08% | 18/07 | |
CNY/NPR | 19.39 | 19.22 | 19.16 | +0.02 | +0.10% | 18/07 | |
CNY/PHP | 7.9703 | 7.9773 | 7.9411 | -0.0211 | -0.26% | 18/07 | |
PHP/CNY | 0.1257 | 0.1259 | 0.1254 | +0.0003 | +0.24% | 18/07 | |
CNY/PKR | 39.74 | 39.86 | 39.65 | +0.03 | +0.08% | 18/07 | |
CNY/SGD | 0.1793 | 0.1792 | 0.1785 | +0.0001 | +0.06% | 18/07 | |
SGD/CNY | 5.5866 | 5.6011 | 5.5820 | -0.0019 | -0.03% | 18/07 | |
CNY/THB | 4.5162 | 4.5275 | 4.5039 | -0.0135 | -0.30% | 18/07 | |
THB/CNY | 0.2220 | 0.2220 | 0.2209 | +0.0007 | +0.32% | 18/07 | |
CNY/TWD | 4.0994 | 4.1023 | 4.0840 | +0.0012 | +0.03% | 18/07 | |
TWD/CNY | 0.2442 | 0.2449 | 0.2438 | -0.0001 | -0.04% | 18/07 | |
CNY/CNH | 1.0006 | 1.0008 | 0.9994 | +0.0005 | +0.05% | 18/07 | |
CNY/MNT | 500.15 | 500.85 | 498.76 | +0.42 | +0.08% | 18/07 | |
CNY/VND | 3,644.7708 | 3,646.5200 | 3,639.6900 | +3.0700 | +0.08% | 18/07 | |
CNY/ZAR | 2.4682 | 2.4875 | 2.4597 | -0.0136 | -0.55% | 18/07 | |
ZAR/CNY | 0.4054 | 0.4065 | 0.4020 | +0.0022 | +0.55% | 18/07 | |
CNY/EGP | 6.8906 | 6.8858 | 6.8792 | +0.0058 | +0.08% | 18/07 | |
CNY/KES | 18.03 | 18.01 | 17.98 | +0.02 | +0.11% | 18/07 | |
CNY/MAD | 1.2632 | 1.2647 | 1.2574 | -0.0018 | -0.14% | 18/07 | |
CNY/NAD | 2.4666 | 2.4868 | 2.4610 | -0.0123 | -0.50% | 18/07 | |
CNY/XAF | 78.48 | 79.60 | 79.32 | -0.04 | -0.05% | 18/07 | |
CNY/DZD | 18.272 | 18.164 | 18.130 | -0.004 | -0.02% | 18/07 | |
CNY/BWP | 2.0132 | 2.0110 | 1.8669 | -0.0017 | -0.09% | 18/07 | |
CNY/AED | 0.5117 | 0.5119 | 0.5112 | +0.0005 | +0.10% | 18/07 | |
AED/CNY | 1.9558 | 1.9562 | 1.9536 | -0.0017 | -0.09% | 18/07 | |
CNY/BHD | 0.05254 | 0.05254 | 0.05248 | +0.00005 | +0.10% | 18/07 | |
CNY/ILS | 0.4693 | 0.4692 | 0.4662 | +0.0008 | +0.17% | 18/07 | |
ILS/CNY | 2.1340 | 2.1450 | 2.1312 | -0.0036 | -0.17% | 18/07 | |
CNY/JOD | 0.0989 | 0.0988 | 0.0986 | +0.0001 | +0.10% | 18/07 | |
CNY/LBP | 12,482.76 | 12,486.59 | 12,466.59 | +10.51 | +0.08% | 18/07 | |
CNY/OMR | 0.05364 | 0.05367 | 0.05358 | +0.00005 | +0.09% | 18/07 | |
CNY/QAR | 0.5075 | 0.5084 | 0.5071 | +0.0005 | +0.10% | 18/07 | |
CNY/SAR | 0.5231 | 0.5228 | 0.5221 | +0.0004 | +0.08% | 18/07 | |
SAR/CNY | 1.9138 | 1.9154 | 1.9130 | -0.0017 | -0.09% | 18/07 | |
KWD/CNY | 23.4889 | 23.5170 | 23.4650 | -0.0174 | -0.07% | 18/07 | |
CNY/ARS | 179.0689 | 179.1610 | 176.8739 | +1.7863 | +1.01% | 18/07 | |
ARS/CNY | 0.0056 | 0.0057 | 0.0056 | 0.0000 | 0.00% | 18/07 | |
CNY/BRL | 0.7783 | 0.7800 | 0.7694 | +0.0054 | +0.70% | 18/07 | |
BRL/CNY | 1.2853 | 1.2997 | 1.2822 | -0.0090 | -0.69% | 18/07 | |
CNY/CLP | 134.32 | 134.51 | 133.32 | +0.25 | +0.19% | 18/07 | |
CNY/VES | 16.34 | 16.58 | 16.45 | +0.14 | +0.85% | 18/07 | |
VES/CNY | 0.0614 | 0.0614 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
CNY/AUD | 0.2141 | 0.2147 | 0.2130 | -0.0005 | -0.23% | 18/07 | |
AUD/CNY | 4.6708 | 4.6958 | 4.6570 | +0.0115 | +0.25% | 18/07 | |
CNY/NZD | 0.2339 | 0.2350 | 0.2325 | -0.0010 | -0.43% | 18/07 | |
NZD/CNY | 4.2796 | 4.3010 | 4.2558 | +0.0187 | +0.44% | 18/07 | |
CNY/BBD | 0.2872 | 0.2814 | 0.2791 | +0.0002 | +0.07% | 18/07 | |
CNY/JMD | 22.49 | 22.46 | 22.20 | +0.08 | +0.36% | 18/07 | |
CNY/XCD | 0.3789 | 0.3770 | 0.3753 | +0.0003 | +0.08% | 18/07 | |
CNY/CAD | 0.1913 | 0.1915 | 0.1908 | -0.0004 | -0.21% | 18/07 | |
CAD/CNY | 5.2294 | 5.2417 | 5.2226 | +0.0065 | +0.12% | 18/07 | |
CNY/MXN | 2.6120 | 2.6165 | 2.6036 | -0.0027 | -0.10% | 18/07 | |
MXN/CNY | 0.3830 | 0.3841 | 0.3822 | +0.0004 | +0.10% | 18/07 | |
CNY/USD | 0.1393 | 0.1394 | 0.1392 | +0.0001 | +0.07% | 18/07 | |
USD/CNY | 7.1782 | 7.1826 | 7.1757 | -0.0061 | -0.08% | 18/07 | |
CNY/PAB | 0.1424 | 0.1394 | 0.1392 | +0.0001 | +0.07% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20.7280 | 20.7322 | 20.6353 | +0.0382 | +0.18% | 18/07 | |
CNH/KRW | 193.9675 | 194.1350 | 193.1600 | -0.0350 | -0.02% | 18/07 | |
CNY/CNH | 1.0006 | 1.0008 | 0.9994 | +0.0005 | +0.05% | 18/07 | |
HKD/CNH | 15.4958 | 15.4732 | 15.4659 | +0.0035 | +0.02% | 18/07 | |
SGD/CNH | 5.5878 | 5.6007 | 5.5829 | +0.0006 | +0.01% | 18/07 | |
USD/CNH | 7.1821 | 7.1872 | 7.1745 | -0.0029 | -0.04% | 18/07 | |
CAD/CNH | 5.2324 | 5.2412 | 5.2219 | +0.0089 | +0.17% | 18/07 | |
EUR/CNH | 8.3559 | 8.3770 | 8.3254 | +0.0181 | +0.22% | 18/07 | |
GBP/CNH | 9.6312 | 9.6732 | 9.6249 | -0.0093 | -0.10% | 18/07 | |
AUD/CNH | 4.6784 | 4.6950 | 4.6571 | +0.0136 | +0.29% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 18.9748 | 18.9704 | 18.8817 | +0.0317 | +0.17% | 18/07 | |
JPY/HKD | 5.27430 | 5.29610 | 5.27135 | -0.00880 | -0.17% | 18/07 | |
HKD/CNY | 0.9146 | 0.9154 | 0.9142 | -0.0006 | -0.07% | 18/07 | |
CNY/HKD | 1.0934 | 1.0939 | 1.0924 | +0.0006 | +0.05% | 18/07 | |
HKD/IDR | 2,076.33 | 2,080.79 | 2,074.94 | -4.62 | -0.22% | 18/07 | |
HKD/INR | 10.9782 | 10.9881 | 10.9530 | +0.0172 | +0.16% | 18/07 | |
INR/HKD | 0.0911 | 0.0913 | 0.0910 | -0.0001 | -0.11% | 18/07 | |
HKD/KRW | 177.480 | 177.680 | 176.670 | -0.060 | -0.03% | 18/07 | |
KRW/HKD | 5.6375 | 5.6602 | 5.6281 | +0.0019 | +0.03% | 18/07 | |
HKD/MYR | 54.1284 | 54.1271 | 54.0477 | +0.0061 | +0.01% | 18/07 | |
MYR/HKD | 1.8492 | 1.8503 | 1.8476 | -0.0002 | -0.01% | 18/07 | |
HKD/PKR | 36.3507 | 36.4701 | 36.2793 | +0.0020 | +0.01% | 18/07 | |
HKD/THB | 4.1323 | 4.1441 | 4.1191 | -0.0150 | -0.36% | 18/07 | |
THB/HKD | 0.2423 | 0.2428 | 0.2413 | +0.0008 | +0.33% | 18/07 | |
HKD/TWD | 3.7499 | 3.7540 | 3.7353 | -0.0012 | -0.03% | 18/07 | |
TWD/HKD | 0.2670 | 0.2678 | 0.2664 | +0.0001 | +0.04% | 18/07 | |
HKD/LKR | 38.46 | 38.44 | 38.39 | +0.03 | +0.08% | 18/07 | |
HKD/NPR | 17.7321 | 17.5783 | 17.5262 | +0.0187 | +0.11% | 18/07 | |
HKD/PHP | 7.2904 | 7.3008 | 7.2626 | -0.0238 | -0.33% | 18/07 | |
PHP/HKD | 0.1375 | 0.1377 | 0.1370 | +0.0005 | +0.36% | 18/07 | |
HKD/SGD | 0.1640 | 0.1639 | 0.1633 | -0.0001 | -0.06% | 18/07 | |
SGD/HKD | 6.1103 | 6.1239 | 6.1018 | +0.0016 | +0.03% | 18/07 | |
HKD/MOP | 1.0311 | 1.0308 | 1.0299 | 0.0000 | 0.00% | 18/07 | |
HKD/CNH | 15.4958 | 15.4732 | 15.4659 | +0.0035 | +0.02% | 18/07 | |
HKD/BDT | 0.9152 | 0.9157 | 0.9142 | -0.0001 | -0.01% | 18/07 | |
HKD/VND | 3,333.8600 | 3,335.7550 | 3,330.0600 | +0.7650 | +0.02% | 18/07 | |
HKD/ARS | 163.8592 | 163.8791 | 161.8081 | +1.5346 | +0.95% | 18/07 | |
ARS/HKD | 0.0061 | 0.0062 | 0.0061 | -0.0001 | -1.61% | 18/07 | |
HKD/BRL | 0.7119 | 7.1336 | 7.0377 | +0.0451 | +0.64% | 18/07 | |
BRL/HKD | 1.4077 | 1.4210 | 1.4019 | -0.0090 | -0.64% | 18/07 | |
HKD/CLP | 122.86 | 123.04 | 121.92 | +0.16 | +0.13% | 18/07 | |
HKD/VES | 14.94 | 15.16 | 15.05 | +0.11 | +0.73% | 18/07 | |
VES/HKD | 0.0671 | 0.0671 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
HKD/DKK | 0.8185 | 0.8203 | 0.8149 | -0.0016 | -0.20% | 18/07 | |
DKK/HKD | 1.2233 | 1.2272 | 1.2192 | +0.0024 | +0.20% | 18/07 | |
HKD/PLN | 0.4658 | 0.4682 | 0.4640 | -0.0024 | -0.51% | 18/07 | |
PLN/HKD | 2.1510 | 2.1553 | 2.1357 | +0.0107 | +0.50% | 18/07 | |
HKD/CHF | 0.1022 | 0.1026 | 0.1018 | -0.0004 | -0.39% | 18/07 | |
CHF/HKD | 9.7934 | 9.8293 | 9.7500 | +0.0355 | +0.36% | 18/07 | |
HKD/CZK | 2.7060 | 2.7097 | 2.6883 | -0.0071 | -0.26% | 18/07 | |
HKD/EUR | 0.1096 | 0.1099 | 0.1092 | -0.0003 | -0.27% | 18/07 | |
EUR/HKD | 9.1334 | 9.1598 | 9.0971 | +0.0216 | +0.24% | 18/07 | |
HKD/GBP | 0.09506 | 0.09506 | 0.09455 | +0.00008 | +0.08% | 18/07 | |
GBP/HKD | 10.5345 | 10.5764 | 10.5200 | -0.0083 | -0.08% | 18/07 | |
HKD/HUF | 43.78 | 43.88 | 43.55 | -0.12 | -0.27% | 18/07 | |
HKD/ISK | 15.63 | 15.62 | 15.50 | +0.03 | +0.19% | 18/07 | |
HKD/NOK | 1.3001 | 1.3153 | 1.2902 | -0.0140 | -1.07% | 18/07 | |
NOK/HKD | 0.7711 | 0.7751 | 0.7603 | +0.0082 | +1.08% | 18/07 | |
HKD/RON | 0.5569 | 0.5579 | 0.5538 | -0.0013 | -0.23% | 18/07 | |
HKD/RUB | 100.3033 | 100.3129 | 99.3694 | +0.8639 | +0.87% | 18/07 | |
RUB/HKD | 0.0997 | 0.1006 | 0.0997 | -0.0009 | -0.89% | 18/07 | |
HKD/SEK | 1.2350 | 1.2443 | 1.2274 | -0.0111 | -0.89% | 18/07 | |
SEK/HKD | 0.8120 | 0.8147 | 0.8037 | +0.0073 | +0.91% | 18/07 | |
HKD/TRY | 5.1526 | 5.1667 | 5.1108 | +0.0147 | +0.29% | 18/07 | |
TRY/HKD | 0.1944 | 0.1957 | 0.1936 | -0.0007 | -0.36% | 18/07 | |
HKD/MXN | 2.3885 | 2.3945 | 2.3814 | -0.0040 | -0.17% | 18/07 | |
MXN/HKD | 0.4190 | 0.4199 | 0.4176 | +0.0007 | +0.17% | 18/07 | |
HKD/CAD | 0.1749 | 0.1753 | 0.1745 | -0.0004 | -0.23% | 18/07 | |
CAD/HKD | 5.7235 | 5.7309 | 5.7059 | +0.0107 | +0.19% | 18/07 | |
HKD/USD | 0.1275 | 0.1275 | 0.1274 | 0.0000 | 0.00% | 18/07 | |
USD/HKD | 7.8510 | 7.8496 | 7.8459 | -0.0018 | -0.02% | 18/07 | |
HKD/ZAR | 2.2570 | 2.2769 | 2.2497 | -0.0138 | -0.61% | 18/07 | |
ZAR/HKD | 0.4439 | 0.4445 | 0.4392 | +0.0027 | +0.61% | 18/07 | |
HKD/EGP | 6.3028 | 6.2976 | 6.2947 | +0.0015 | +0.02% | 18/07 | |
HKD/KES | 16.4897 | 16.4700 | 16.4540 | +0.0040 | +0.02% | 18/07 | |
HKD/MAD | 1.1555 | 1.1568 | 1.1500 | -0.0024 | -0.21% | 18/07 | |
HKD/NAD | 2.2562 | 2.2763 | 2.2506 | -0.0126 | -0.55% | 18/07 | |
HKD/XAF | 71.79 | 72.84 | 72.58 | -0.08 | -0.11% | 18/07 | |
HKD/XOF | 72.00 | 72.15 | 71.72 | -0.18 | -0.25% | 18/07 | |
HKD/UGX | 461.3829 | 456.8800 | 456.1650 | +0.1000 | +0.02% | 18/07 | |
HKD/BWP | 1.8415 | 1.8400 | 1.7073 | -0.0027 | -0.15% | 18/07 | |
HKD/MUR | 5.8428 | 5.8275 | 5.8125 | +0.0080 | +0.14% | 18/07 | |
HKD/AED | 0.4681 | 0.4682 | 0.4679 | +0.0001 | +0.02% | 18/07 | |
AED/HKD | 2.1368 | 2.1374 | 2.1361 | -0.0004 | -0.02% | 18/07 | |
HKD/BHD | 0.04805 | 0.04805 | 0.04803 | +0.00002 | +0.04% | 18/07 | |
HKD/ILS | 0.4292 | 0.4293 | 0.4264 | +0.0005 | +0.12% | 18/07 | |
ILS/HKD | 2.3340 | 2.3453 | 2.3298 | -0.0025 | -0.11% | 18/07 | |
HKD/JOD | 0.09048 | 0.09036 | 0.09033 | +0.00002 | +0.02% | 18/07 | |
HKD/LBP | 11,417.94 | 11,420.05 | 11,408.59 | +2.62 | +0.02% | 18/07 | |
HKD/OMR | 0.04906 | 4.90845 | 4.90400 | +0.00110 | +0.02% | 18/07 | |
HKD/QAR | 0.4642 | 0.4650 | 0.4640 | +0.0002 | +0.04% | 18/07 | |
HKD/SAR | 0.4785 | 0.4781 | 0.4778 | +0.0001 | +0.02% | 18/07 | |
SAR/HKD | 2.0932 | 2.0928 | 2.0916 | -0.0006 | -0.03% | 18/07 | |
HKD/AUD | 0.1959 | 0.1966 | 0.1948 | -0.0006 | -0.31% | 18/07 | |
AUD/HKD | 5.1125 | 5.1337 | 5.0877 | +0.0157 | +0.31% | 18/07 | |
HKD/NZD | 0.2140 | 0.2151 | 0.2127 | -0.0011 | -0.51% | 18/07 | |
NZD/HKD | 4.6830 | 4.7024 | 4.6495 | +0.0233 | +0.50% | 18/07 | |
HKD/BBD | 0.2627 | 0.2573 | 0.2552 | 0.0000 | 0.00% | 18/07 | |
HKD/JMD | 20.57 | 20.55 | 20.31 | +0.05 | +0.25% | 18/07 | |
HKD/XCD | 0.3466 | 0.3448 | 0.3434 | +0.0001 | +0.03% | 18/07 | |
HKD/PAB | 0.1303 | 0.1275 | 0.1274 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 8.3369 | 8.3535 | 8.3237 | -0.0182 | -0.22% | 18/07 | |
CNY/INR | 12.0158 | 12.0140 | 11.9710 | +0.0261 | +0.22% | 18/07 | |
INR/JPY | 1.7270 | 1.7289 | 1.7211 | +0.0002 | +0.01% | 18/07 | |
JPY/INR | 57.9507 | 58.1050 | 57.8413 | -0.0063 | -0.01% | 18/07 | |
INR/KRW | 16.1612 | 16.1933 | 16.1040 | -0.0308 | -0.19% | 18/07 | |
KRW/INR | 0.0619 | 0.0621 | 0.0618 | +0.0001 | +0.16% | 18/07 | |
INR/PKR | 3.3133 | 3.3248 | 3.3023 | -0.0050 | -0.15% | 18/07 | |
PKR/INR | 0.3027 | 3.0282 | 3.0077 | +0.0045 | +0.15% | 18/07 | |
INR/THB | 0.3761 | 0.3781 | 0.3752 | -0.0020 | -0.53% | 18/07 | |
THB/INR | 2.6622 | 2.6654 | 2.6452 | +0.0139 | +0.53% | 18/07 | |
INR/TWD | 0.3418 | 0.3426 | 0.3403 | -0.0006 | -0.18% | 18/07 | |
TWD/INR | 2.9306 | 2.9385 | 2.9193 | +0.0054 | +0.18% | 18/07 | |
INR/HKD | 0.0911 | 0.0913 | 0.0910 | -0.0001 | -0.11% | 18/07 | |
HKD/INR | 10.9782 | 10.9881 | 10.9530 | +0.0172 | +0.16% | 18/07 | |
INR/IDR | 189.06 | 189.86 | 188.92 | -0.72 | -0.38% | 18/07 | |
IDR/INR | 0.005298 | 52.935000 | 52.670000 | +0.200000 | +0.38% | 18/07 | |
INR/PHP | 0.6638 | 0.6660 | 0.6615 | -0.0031 | -0.47% | 18/07 | |
PHP/INR | 1.5102 | 1.5118 | 1.5015 | +0.0073 | +0.49% | 18/07 | |
INR/LKR | 3.5016 | 3.5064 | 3.4944 | -0.0024 | -0.07% | 18/07 | |
INR/MYR | 0.04929 | 4.93890 | 4.92165 | -0.00720 | -0.15% | 18/07 | |
MYR/INR | 20.3128 | 20.3185 | 20.2475 | +0.0295 | +0.15% | 18/07 | |
INR/NPR | 1.6145 | 1.6020 | 1.5987 | -0.0008 | -0.05% | 18/07 | |
INR/KZT | 6.1766 | 6.2231 | 6.1686 | -0.0159 | -0.26% | 18/07 | |
INR/BDT | 1.4109 | 1.4121 | 1.4076 | -0.0019 | -0.13% | 18/07 | |
INR/VND | 303.5434 | 304.3250 | 303.3250 | -0.4050 | -0.13% | 18/07 | |
SGD/INR | 67.103 | 67.191 | 66.889 | +0.123 | +0.18% | 18/07 | |
INR/CLP | 11.19 | 11.21 | 11.11 | 0.00 | 0.00% | 18/07 | |
INR/BRL | 6.48225 | 6.49995 | 6.41500 | +0.03105 | +0.48% | 18/07 | |
BRL/INR | 15.44 | 15.59 | 15.38 | -0.08 | -0.52% | 18/07 | |
INR/COP | 46.5117 | 46.7845 | 46.2645 | -0.0115 | -0.02% | 18/07 | |
ARS/INR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 18/07 | |
VES/INR | 0.74 | 0.73 | 0.72 | -0.01 | -1.37% | 18/07 | |
INR/CZK | 24.6378 | 24.7184 | 24.5060 | -0.1031 | -0.42% | 18/07 | |
INR/DKK | 0.07455 | 0.07485 | 0.07425 | -0.00025 | -0.33% | 18/07 | |
DKK/INR | 13.4341 | 13.4626 | 13.3638 | +0.0481 | +0.36% | 18/07 | |
INR/HUF | 3.9865 | 4.0030 | 3.9697 | -0.0169 | -0.42% | 18/07 | |
HUF/INR | 0.2514 | 0.2519 | 0.2498 | +0.0010 | +0.40% | 18/07 | |
INR/ISK | 1.4234 | 1.4232 | 1.4124 | +0.0004 | +0.03% | 18/07 | |
ISK/INR | 0.7039 | 0.7080 | 0.7027 | -0.0002 | -0.03% | 18/07 | |
INR/NOK | 0.1184 | 0.1200 | 0.1176 | -0.0015 | -1.25% | 18/07 | |
NOK/INR | 8.4731 | 8.5025 | 8.3342 | +0.1036 | +1.24% | 18/07 | |
INR/RUB | 0.9134 | 0.9143 | 0.9042 | +0.0061 | +0.68% | 18/07 | |
RUB/INR | 1.0958 | 1.1036 | 1.0936 | -0.0079 | -0.72% | 18/07 | |
INR/SEK | 0.1124 | 0.1135 | 0.1119 | -0.0012 | -1.06% | 18/07 | |
SEK/INR | 8.9206 | 8.9375 | 8.8098 | +0.0938 | +1.06% | 18/07 | |
INR/TRY | 0.46913 | 0.47135 | 0.46590 | +0.00065 | +0.14% | 18/07 | |
TRY/INR | 2.14 | 2.15 | 2.12 | -0.01 | -0.47% | 18/07 | |
INR/EUR | 0.00999 | 0.01003 | 0.00995 | -0.00004 | -0.40% | 18/07 | |
EUR/INR | 100.2340 | 100.4835 | 99.7235 | +0.3920 | +0.39% | 18/07 | |
INR/GBP | 0.00866 | 0.86705 | 0.86180 | -0.00070 | -0.08% | 18/07 | |
GBP/INR | 115.537 | 116.041 | 115.334 | +0.090 | +0.08% | 18/07 | |
INR/RON | 0.0507 | 0.0509 | 0.0505 | -0.0002 | -0.39% | 18/07 | |
CHF/INR | 107.595 | 107.842 | 106.876 | +0.557 | +0.52% | 18/07 | |
PLN/INR | 23.63 | 23.65 | 23.41 | +0.16 | +0.68% | 18/07 | |
INR/EGP | 0.5739 | 0.5747 | 0.5729 | -0.0008 | -0.14% | 18/07 | |
INR/KES | 1.5014 | 1.5028 | 1.4978 | -0.0020 | -0.13% | 18/07 | |
INR/MAD | 0.1052 | 0.1056 | 0.1048 | -0.0003 | -0.28% | 18/07 | |
INR/NAD | 0.2054 | 0.2077 | 0.2050 | -0.0015 | -0.72% | 18/07 | |
INR/XAF | 6.5360 | 6.6455 | 6.6102 | -0.0177 | -0.27% | 18/07 | |
INR/XOF | 6.5554 | 6.5849 | 6.5334 | -0.0262 | -0.40% | 18/07 | |
INR/ZAR | 0.2058 | 0.2077 | 0.2050 | -0.0015 | -0.72% | 18/07 | |
ZAR/INR | 4.8680 | 4.8788 | 4.8144 | +0.0371 | +0.77% | 18/07 | |
INR/JMD | 1.8726 | 1.8735 | 1.8495 | +0.0025 | +0.13% | 18/07 | |
INR/TTD | 0.0802 | 0.0789 | 0.0781 | -0.0001 | -0.13% | 18/07 | |
INR/LBP | 1,039.59 | 1,042.19 | 1,038.92 | -1.39 | -0.13% | 18/07 | |
INR/ILS | 0.03908 | 0.03915 | 0.03885 | -0.00002 | -0.05% | 18/07 | |
ILS/INR | 25.64 | 25.74 | 25.54 | +0.01 | +0.04% | 18/07 | |
AED/INR | 23.45 | 23.48 | 23.41 | +0.04 | +0.17% | 18/07 | |
SAR/INR | 22.99 | 22.99 | 22.92 | +0.03 | +0.13% | 18/07 | |
BHD/INR | 228.7745 | 228.7475 | 228.0275 | +0.3050 | +0.13% | 18/07 | |
OMR/INR | 223.7900 | 223.9440 | 223.2490 | +0.2990 | +0.13% | 18/07 | |
INR/MXN | 0.2175 | 0.2185 | 0.2171 | -0.0007 | -0.32% | 18/07 | |
MXN/INR | 4.6024 | 4.6072 | 4.5780 | +0.0148 | +0.32% | 18/07 | |
INR/USD | 1.1611 | 1.1631 | 1.1595 | -0.0015 | -0.13% | 18/07 | |
USD/INR | 86.248 | 86.244 | 85.972 | +0.115 | +0.13% | 18/07 | |
INR/CAD | 1.5928 | 1.5989 | 1.5905 | -0.0055 | -0.34% | 18/07 | |
CAD/INR | 62.835 | 62.876 | 62.546 | +0.216 | +0.35% | 18/07 | |
AUD/INR | 56.104 | 56.322 | 55.772 | +0.260 | +0.47% | 18/07 | |
NZD/INR | 51.367 | 51.592 | 50.967 | +0.335 | +0.66% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.8432 | 0.8437 | 0.8406 | +0.0003 | +0.04% | 18/07 | |
CAD/IDR | 11,871.63 | 11,895.72 | 11,852.36 | -4.05 | -0.03% | 18/07 | |
IDR/USD | 0.06149000 | 0.06139500 | 0.06125000 | +0.00015000 | +0.24% | 18/07 | |
USD/IDR | 16,295.0 | 16,325.0 | 16,287.0 | -40.0 | -0.24% | 18/07 | |
MXN/IDR | 869.55 | 871.68 | 867.64 | -0.49 | -0.06% | 18/07 | |
IDR/CNY | 0.04408 | 0.04409 | 0.04396 | +0.00008 | +0.18% | 18/07 | |
CNY/IDR | 2,270.16 | 2,275.02 | 2,268.19 | -3.66 | -0.16% | 18/07 | |
IDR/INR | 0.005298 | 52.935000 | 52.670000 | +0.200000 | +0.38% | 18/07 | |
INR/IDR | 189.06 | 189.86 | 188.92 | -0.72 | -0.38% | 18/07 | |
IDR/JPY | 0.9144 | 0.9140 | 0.9081 | +0.0035 | +0.38% | 18/07 | |
JPY/IDR | 109.49 | 110.13 | 109.41 | -0.43 | -0.39% | 18/07 | |
IDR/KRW | 8.5567 | 8.5540 | 8.5080 | +0.0160 | +0.19% | 18/07 | |
KRW/IDR | 11.7019 | 11.7535 | 11.6900 | -0.0225 | -0.19% | 18/07 | |
IDR/THB | 1.9914 | 1.9933 | 1.9829 | -0.0028 | -0.14% | 18/07 | |
THB/IDR | 502.979 | 504.325 | 501.694 | +0.705 | +0.14% | 18/07 | |
IDR/TWD | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 18/07 | |
TWD/IDR | 554.270 | 556.150 | 553.350 | -1.055 | -0.19% | 18/07 | |
HKD/IDR | 2,076.33 | 2,080.79 | 2,074.94 | -4.62 | -0.22% | 18/07 | |
MYR/IDR | 3,837.73 | 3,848.70 | 3,835.85 | -8.97 | -0.23% | 18/07 | |
SGD/IDR | 12,677.97 | 12,717.57 | 12,668.18 | -24.70 | -0.19% | 18/07 | |
PHP/IDR | 285.33 | 285.78 | 284.62 | +0.30 | +0.11% | 18/07 | |
PKR/IDR | 57.19 | 57.30 | 56.96 | -0.13 | -0.23% | 18/07 | |
IDR/EUR | 0.52840 | 0.52840 | 0.52585 | 0.00000 | 0.00% | 18/07 | |
EUR/IDR | 19,197.0 | 19,014.5 | 18,923.3 | +2.5 | +0.01% | 18/07 | |
IDR/GBP | 0.45790 | 0.45790 | 0.45545 | +0.00140 | +0.31% | 18/07 | |
GBP/IDR | 21,851.6 | 21,954.0 | 21,835.9 | -65.9 | -0.30% | 18/07 | |
IDR/CHF | 0.49230 | 0.49325 | 0.49005 | -0.00070 | -0.14% | 18/07 | |
CHF/IDR | 20,328.09 | 20,403.31 | 20,271.87 | +28.60 | +0.14% | 18/07 | |
DKK/IDR | 2,538.12 | 2,547.50 | 2,535.02 | -0.49 | -0.02% | 18/07 | |
HUF/IDR | 47.49 | 47.66 | 47.40 | +0.02 | +0.04% | 18/07 | |
ISK/IDR | 132.98 | 134.00 | 132.89 | -0.54 | -0.40% | 18/07 | |
NOK/IDR | 1,600.36 | 1,609.01 | 1,581.88 | +13.60 | +0.86% | 18/07 | |
PLN/IDR | 4,464.38 | 4,473.92 | 4,441.93 | +12.44 | +0.28% | 18/07 | |
RUB/IDR | 207.03 | 209.36 | 206.96 | -2.27 | -1.08% | 18/07 | |
SEK/IDR | 1,685.39 | 1,691.25 | 1,672.16 | +11.40 | +0.68% | 18/07 | |
TRY/IDR | 403.43 | 406.67 | 401.83 | -2.08 | -0.51% | 18/07 | |
IDR/AUD | 0.94420 | 0.94460 | 0.93830 | -0.00085 | -0.09% | 18/07 | |
AUD/IDR | 10,604.79 | 10,656.92 | 10,585.93 | +9.07 | +0.09% | 18/07 | |
NZD/IDR | 9,715.08 | 9,760.97 | 9,673.90 | +26.78 | +0.28% | 18/07 | |
ZAR/IDR | 919.72 | 922.67 | 913.78 | +3.56 | +0.39% | 18/07 | |
AED/IDR | 4,436.43 | 4,447.00 | 4,434.00 | -10.50 | -0.24% | 18/07 | |
ILS/IDR | 4,844.37 | 4,870.55 | 4,836.56 | -16.06 | -0.33% | 18/07 | |
SAR/IDR | 4,344.41 | 4,354.00 | 4,341.50 | -11.00 | -0.25% | 18/07 | |
ARS/IDR | 12.68 | 12.84 | 12.67 | -0.15 | -1.17% | 18/07 | |
BRL/IDR | 2,917.64 | 2,949.62 | 2,909.79 | -25.20 | -0.86% | 18/07 | |
CLP/IDR | 16.91 | 17.02 | 16.87 | -0.06 | -0.35% | 18/07 | |
VES/IDR | 139.32 | 139.70 | 0.01 | -0.37 | -0.26% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9.3590 | 9.3913 | 9.3433 | -0.0188 | -0.20% | 18/07 | |
KRW/JPY | 0.1069 | 0.1071 | 0.1065 | +0.0002 | +0.19% | 18/07 | |
JPY/CNY | 4.82310 | 4.84470 | 4.82180 | -0.01105 | -0.23% | 18/07 | |
CNY/JPY | 20.7378 | 20.7391 | 20.6412 | +0.0474 | +0.23% | 18/07 | |
JPY/HKD | 5.27430 | 5.29610 | 5.27135 | -0.00880 | -0.17% | 18/07 | |
HKD/JPY | 18.9748 | 18.9704 | 18.8817 | +0.0317 | +0.17% | 18/07 | |
JPY/IDR | 109.49 | 110.13 | 109.41 | -0.43 | -0.39% | 18/07 | |
IDR/JPY | 0.9144 | 0.9140 | 0.9081 | +0.0035 | +0.38% | 18/07 | |
JPY/INR | 57.9507 | 58.1050 | 57.8413 | -0.0063 | -0.01% | 18/07 | |
INR/JPY | 1.7270 | 1.7289 | 1.7211 | +0.0002 | +0.01% | 18/07 | |
JPY/MYR | 0.02855 | 2.86415 | 2.85100 | -0.00450 | -0.16% | 18/07 | |
MYR/JPY | 35.0565 | 35.0754 | 34.9147 | +0.0547 | +0.16% | 18/07 | |
JPY/PKR | 1.9184 | 1.9259 | 1.9128 | -0.0031 | -0.16% | 18/07 | |
PKR/JPY | 0.5224 | 0.5228 | 0.5193 | +0.0008 | +0.15% | 18/07 | |
JPY/THB | 21.7940 | 21.9180 | 21.7305 | -0.1155 | -0.53% | 18/07 | |
THB/JPY | 4.5946 | 4.6018 | 4.5625 | +0.0244 | +0.53% | 18/07 | |
JPY/TWD | 0.1978 | 0.1986 | 0.1972 | -0.0004 | -0.20% | 18/07 | |
TWD/JPY | 5.0617 | 5.0710 | 5.0362 | +0.0100 | +0.20% | 18/07 | |
JPY/LKR | 2.0278 | 2.0360 | 2.0245 | -0.0015 | -0.07% | 18/07 | |
JPY/NPR | 0.9350 | 0.9303 | 0.9256 | -0.0006 | -0.06% | 18/07 | |
JPY/PHP | 0.3844 | 0.3863 | 0.3830 | -0.0019 | -0.49% | 18/07 | |
PHP/JPY | 2.6064 | 2.6112 | 2.5889 | +0.0129 | +0.50% | 18/07 | |
JPY/SGD | 0.86483 | 0.86685 | 0.86260 | -0.00170 | -0.20% | 18/07 | |
SGD/JPY | 115.97 | 115.93 | 115.36 | +0.23 | +0.20% | 18/07 | |
CNH/JPY | 20.7280 | 20.7322 | 20.6353 | +0.0382 | +0.18% | 18/07 | |
JPY/AED | 0.02470 | 0.02479 | 0.02467 | -0.00004 | -0.16% | 18/07 | |
AED/JPY | 40.4264 | 40.5228 | 40.3870 | -0.0077 | -0.02% | 18/07 | |
JPY/ILS | 2.26325 | 2.26845 | 2.25050 | -0.00135 | -0.06% | 18/07 | |
ILS/JPY | 44.2519 | 44.4342 | 44.0829 | +0.0259 | +0.06% | 18/07 | |
JPY/LBP | 602.03 | 604.69 | 601.77 | -0.87 | -0.14% | 18/07 | |
JPY/JOD | 0.00477 | 0.47850 | 0.47575 | -0.00075 | -0.16% | 18/07 | |
JOD/JPY | 209.94 | 210.20 | 208.99 | +0.31 | +0.15% | 18/07 | |
JPY/KWD | 0.002057 | 0.002062 | 0.002053 | -0.000004 | -0.19% | 18/07 | |
KWD/JPY | 487.07 | 487.14 | 484.97 | +0.75 | +0.15% | 18/07 | |
JPY/SAR | 0.02523 | 0.02532 | 0.02519 | -0.00004 | -0.16% | 18/07 | |
SAR/JPY | 39.6849 | 39.6950 | 39.5050 | +0.0500 | +0.13% | 18/07 | |
JPY/ARS | 8.6425 | 8.6492 | 8.5412 | +0.0666 | +0.78% | 18/07 | |
ARS/JPY | 0.1158 | 0.1171 | 0.1156 | -0.0009 | -0.77% | 18/07 | |
JPY/BRL | 3.75375 | 3.76320 | 3.72405 | +0.01755 | +0.47% | 18/07 | |
BRL/JPY | 26.6517 | 26.8525 | 26.5730 | -0.1255 | -0.47% | 18/07 | |
JPY/CLP | 6.4780 | 6.4945 | 6.4458 | -0.0028 | -0.04% | 18/07 | |
VES/JPY | 0.78786 | 7,913.76370 | 0.78579 | -0.00116 | -0.15% | 18/07 | |
JPY/AUD | 1.03252 | 1.03820 | 1.03095 | -0.00485 | -0.47% | 18/07 | |
AUD/JPY | 96.84 | 97.00 | 96.33 | +0.46 | +0.48% | 18/07 | |
JPY/NZD | 1.12829 | 1.13590 | 1.12565 | -0.00755 | -0.67% | 18/07 | |
NZD/JPY | 88.82 | 88.84 | 88.04 | +0.59 | +0.67% | 18/07 | |
JPY/CAD | 0.92240 | 0.92670 | 0.92180 | -0.00325 | -0.35% | 18/07 | |
CAD/JPY | 108.44 | 108.48 | 107.91 | +0.38 | +0.35% | 18/07 | |
JPY/MXN | 0.1260 | 0.1265 | 0.1258 | -0.0004 | -0.32% | 18/07 | |
MXN/JPY | 7.9431 | 7.9493 | 7.9033 | +0.0264 | +0.33% | 18/07 | |
JPY/USD | 0.671998 | 0.674850 | 0.671600 | -0.000950 | -0.14% | 18/07 | |
USD/JPY | 148.85 | 148.89 | 148.18 | +0.21 | +0.14% | 18/07 | |
JPY/CHF | 0.5389 | 0.5417 | 0.5382 | -0.0029 | -0.54% | 18/07 | |
CHF/JPY | 185.67 | 185.82 | 184.60 | +0.98 | +0.53% | 18/07 | |
JPY/DKK | 4.31690 | 4.33325 | 4.31090 | -0.01600 | -0.37% | 18/07 | |
DKK/JPY | 23.1850 | 23.1973 | 23.0773 | +0.0856 | +0.37% | 18/07 | |
JPY/EUR | 0.57793 | 0.58060 | 0.57760 | -0.00235 | -0.40% | 18/07 | |
EUR/JPY | 173.02 | 173.12 | 172.23 | +0.69 | +0.40% | 18/07 | |
JPY/GBP | 0.501027 | 0.502150 | 0.499950 | -0.000450 | -0.09% | 18/07 | |
GBP/JPY | 199.58 | 200.02 | 199.14 | +0.17 | +0.09% | 18/07 | |
JPY/NOK | 6.85240 | 6.94990 | 6.82600 | -0.08560 | -1.24% | 18/07 | |
NOK/JPY | 14.6366 | 14.6499 | 14.3888 | +0.1807 | +1.25% | 18/07 | |
JPY/PLN | 2.45966 | 2.47390 | 2.45180 | -0.01640 | -0.66% | 18/07 | |
PLN/JPY | 40.8370 | 40.7870 | 40.4221 | +0.2717 | +0.67% | 18/07 | |
JPY/SEK | 0.06512 | 6.57395 | 6.48470 | -0.06975 | -1.06% | 18/07 | |
SEK/JPY | 15.3955 | 15.4210 | 15.2116 | +0.1637 | +1.07% | 18/07 | |
JPY/CZK | 14.2678 | 14.3135 | 14.2197 | -0.0613 | -0.43% | 18/07 | |
CZK/JPY | 7.0240 | 7.0326 | 6.9865 | +0.0301 | +0.43% | 18/07 | |
JPY/HUF | 230.8607 | 231.8745 | 230.2510 | -1.0030 | -0.43% | 18/07 | |
HUF/JPY | 0.4338 | 0.4343 | 0.4313 | +0.0019 | +0.44% | 18/07 | |
JPY/ISK | 0.8243 | 0.8241 | 0.8191 | +0.0002 | +0.02% | 18/07 | |
ISK/JPY | 1.2148 | 1.2210 | 1.2135 | -0.0002 | -0.02% | 18/07 | |
JPY/RUB | 0.5289 | 53.1196 | 52.4670 | +0.3676 | +0.70% | 18/07 | |
RUB/JPY | 1.8911 | 1.9060 | 1.8826 | -0.0132 | -0.69% | 18/07 | |
JPY/BYN | 0.02204 | 2.20860 | 2.19790 | -0.00325 | -0.15% | 18/07 | |
JPY/UAH | 0.2822 | 2.8189 | 2.8004 | -0.0030 | -0.11% | 18/07 | |
JPY/TRY | 27.16771 | 27.33060 | 26.98055 | +0.03235 | +0.12% | 18/07 | |
TRY/JPY | 3.6852 | 3.7065 | 3.6590 | -0.0046 | -0.12% | 18/07 | |
JPY/ZAR | 0.1192 | 0.1204 | 0.1188 | -0.0009 | -0.75% | 18/07 | |
ZAR/JPY | 8.4014 | 8.4179 | 8.3083 | +0.0651 | +0.78% | 18/07 | |
JPY/KES | 0.8694 | 87.1942 | 86.7646 | -0.1256 | -0.14% | 18/07 | |
JPY/XAF | 3.7850 | 3.8520 | 3.8330 | -0.0110 | -0.29% | 18/07 | |
JPY/XOF | 3.7963 | 3.8184 | 3.7822 | -0.0156 | -0.41% | 18/07 | |
JPY/EGP | 0.3323 | 33.3457 | 33.1845 | -0.0481 | -0.14% | 18/07 | |
EGP/JPY | 3.0125 | 3.0134 | 2.9989 | +0.0045 | +0.15% | 18/07 | |
JPY/JMD | 1.0845 | 1.0859 | 1.0716 | +0.0014 | +0.13% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.1479 | 14.7950 | 14.6100 | +0.1421 | +0.97% | 18/07 | |
RUB/KZT | 6.7634 | 6.8446 | 6.7591 | -0.0656 | -0.96% | 18/07 | |
KZT/TRY | 0.07596 | 0.07619 | 0.07505 | +0.00029 | +0.38% | 18/07 | |
TRY/KZT | 13.180 | 13.325 | 13.125 | -0.052 | -0.39% | 18/07 | |
EUR/KZT | 623.520 | 623.495 | 617.720 | +0.830 | +0.13% | 18/07 | |
GBP/KZT | 714.150 | 720.185 | 713.230 | -1.285 | -0.18% | 18/07 | |
UAH/KZT | 12.7520 | 12.8460 | 12.7290 | -0.0205 | -0.16% | 18/07 | |
USD/KZT | 532.350 | 536.320 | 531.690 | -0.660 | -0.12% | 18/07 | |
INR/KZT | 6.1766 | 6.2231 | 6.1686 | -0.0159 | -0.26% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 18/07 | |
CNY/KRW | 194.05 | 194.22 | 193.15 | +0.05 | +0.03% | 18/07 | |
KRW/HKD | 5.6375 | 5.6602 | 5.6281 | +0.0019 | +0.03% | 18/07 | |
HKD/KRW | 177.480 | 177.680 | 176.670 | -0.060 | -0.03% | 18/07 | |
KRW/IDR | 11.7019 | 11.7535 | 11.6900 | -0.0225 | -0.19% | 18/07 | |
IDR/KRW | 8.5567 | 8.5540 | 8.5080 | +0.0160 | +0.19% | 18/07 | |
KRW/INR | 0.0619 | 0.0621 | 0.0618 | +0.0001 | +0.16% | 18/07 | |
INR/KRW | 16.1612 | 16.1933 | 16.1040 | -0.0308 | -0.19% | 18/07 | |
KRW/JPY | 0.1069 | 0.1071 | 0.1065 | +0.0002 | +0.19% | 18/07 | |
JPY/KRW | 9.3590 | 9.3913 | 9.3433 | -0.0188 | -0.20% | 18/07 | |
KRW/MYR | 0.3051 | 0.3061 | 0.3043 | +0.0001 | +0.03% | 18/07 | |
MYR/KRW | 328.050 | 328.578 | 326.719 | -0.147 | -0.04% | 18/07 | |
KRW/THB | 0.0233 | 0.0234 | 0.0232 | 0.0000 | 0.00% | 18/07 | |
THB/KRW | 42.995 | 43.066 | 42.791 | +0.141 | +0.33% | 18/07 | |
KRW/TWD | 0.0211 | 0.0212 | 0.0211 | 0.0000 | 0.00% | 18/07 | |
TWD/KRW | 47.379 | 47.446 | 47.189 | -0.001 | 0.00% | 18/07 | |
KRW/SGD | 0.000924 | 9.251300 | 9.214450 | +0.000600 | +0.01% | 18/07 | |
SGD/KRW | 1,083.716 | 1,085.240 | 1,080.925 | -0.070 | -0.01% | 18/07 | |
PHP/KRW | 24.39 | 24.44 | 24.26 | +0.07 | +0.29% | 18/07 | |
PKR/KRW | 4.89 | 4.90 | 4.86 | 0.00 | 0.00% | 18/07 | |
CNH/KRW | 193.9675 | 194.1350 | 193.1600 | -0.0350 | -0.02% | 18/07 | |
VND/KRW | 0.533 | 0.533 | 0.530 | 0.000 | 0.00% | 18/07 | |
KRW/ZAR | 1.2736 | 1.2839 | 1.2687 | -0.0073 | -0.57% | 18/07 | |
ZAR/KRW | 78.618 | 78.821 | 77.892 | +0.452 | +0.58% | 18/07 | |
EGP/KRW | 28.1906 | 28.2250 | 28.0600 | -0.0150 | -0.05% | 18/07 | |
KRW/USD | 0.000718 | 0.721285 | 0.717020 | +0.000410 | +0.06% | 18/07 | |
USD/KRW | 1,392.90 | 1,394.65 | 1,386.41 | -0.79 | -0.06% | 18/07 | |
KRW/CAD | 0.000986 | 0.098905 | 0.098475 | -0.000150 | -0.15% | 18/07 | |
CAD/KRW | 1,014.79 | 1,015.46 | 1,011.05 | +1.56 | +0.15% | 18/07 | |
MXN/KRW | 74.33 | 74.45 | 74.03 | +0.10 | +0.13% | 18/07 | |
KRW/EUR | 0.000618 | 0.619900 | 0.616500 | -0.001300 | -0.21% | 18/07 | |
EUR/KRW | 1,618.97 | 1,622.07 | 1,613.16 | +3.26 | +0.20% | 18/07 | |
KRW/GBP | 0.000536 | 0.536160 | 0.534000 | +0.000605 | +0.11% | 18/07 | |
GBP/KRW | 1,867.88 | 1,872.65 | 1,865.11 | -2.11 | -0.11% | 18/07 | |
KRW/CHF | 0.000576 | 5.783150 | 5.744300 | -0.019050 | -0.33% | 18/07 | |
CHF/KRW | 1,737.65 | 1,740.84 | 1,729.14 | +5.70 | +0.33% | 18/07 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.00 | 0.00% | 17/07 | |
RUB/KRW | 17.70 | 17.86 | 17.61 | -0.15 | -0.84% | 18/07 | |
DKK/KRW | 216.96 | 217.33 | 216.19 | +0.36 | +0.17% | 18/07 | |
HUF/KRW | 4.0594 | 4.0680 | 4.0421 | +0.0094 | +0.23% | 18/07 | |
ISK/KRW | 11.3674 | 11.4299 | 11.3532 | -0.0246 | -0.22% | 18/07 | |
NOK/KRW | 136.80 | 137.11 | 134.85 | +1.42 | +1.05% | 18/07 | |
PLN/KRW | 381.62 | 381.84 | 378.70 | +1.78 | +0.47% | 18/07 | |
SEK/KRW | 144.07 | 144.22 | 142.55 | +1.24 | +0.87% | 18/07 | |
TRY/KRW | 34.48 | 34.72 | 34.25 | -0.12 | -0.35% | 18/07 | |
RON/KRW | 319.1650 | 319.7536 | 317.9000 | +0.6319 | +0.20% | 18/07 | |
CZK/KRW | 65.7292 | 65.8811 | 65.4533 | +0.1496 | +0.23% | 18/07 | |
KRW/AUD | 0.001104 | 0.001109 | 0.001101 | -0.000002 | -0.18% | 18/07 | |
AUD/KRW | 905.89 | 908.62 | 902.34 | +2.48 | +0.27% | 18/07 | |
NZD/KRW | 830.450 | 832.205 | 824.465 | +3.845 | +0.47% | 18/07 | |
KRW/ILS | 0.002419 | 0.242200 | 0.240400 | +0.000300 | +0.12% | 18/07 | |
ILS/KRW | 414.10 | 415.98 | 412.85 | -0.59 | -0.14% | 18/07 | |
AED/KRW | 379.23 | 379.70 | 377.45 | -0.22 | -0.06% | 18/07 | |
SAR/KRW | 371.36 | 371.81 | 369.61 | -0.22 | -0.06% | 18/07 | |
KWD/KRW | 4,557.9190 | 4,562.6750 | 4,538.4500 | -2.1400 | -0.05% | 18/07 | |
ARS/KRW | 1.08 | 1.10 | 1.08 | -0.01 | -0.92% | 18/07 | |
BRL/KRW | 249.40 | 251.34 | 248.71 | -1.68 | -0.67% | 18/07 | |
CLP/KRW | 1.4454 | 1.4525 | 1.4417 | -0.0022 | -0.15% | 18/07 | |
VES/KRW | 11.91 | 11.92 | 0.00 | +0.01 | +0.05% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0.8996 | 89.9778 | 89.1662 | +0.7545 | +0.85% | 18/07 | |
RUB/KGS | 1.1110 | 1.1215 | 1.1114 | -0.0094 | -0.84% | 18/07 | |
USD/KGS | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 25,352.0 | 25,178.6 | 24,996.0 | +67.0 | +0.27% | 18/07 | |
USD/LAK | 21,700.00 | 21,576.00 | 21,543.50 | +2.00 | +0.01% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9.6104 | 9.4408 | 9.3760 | +0.0220 | +0.23% | 18/07 | |
USD/MOP | 8.0910 | 8.0895 | 8.0820 | -0.0020 | -0.02% | 18/07 | |
HKD/MOP | 1.0311 | 1.0308 | 1.0299 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.6914 | 1.6932 | 1.6902 | -0.0013 | -0.08% | 18/07 | |
CNY/MYR | 0.5919 | 0.5917 | 0.5906 | +0.0004 | +0.07% | 18/07 | |
MYR/HKD | 1.8492 | 1.8503 | 1.8476 | -0.0002 | -0.01% | 18/07 | |
HKD/MYR | 54.1284 | 54.1271 | 54.0477 | +0.0061 | +0.01% | 18/07 | |
MYR/IDR | 3,837.73 | 3,848.70 | 3,835.85 | -8.97 | -0.23% | 18/07 | |
MYR/INR | 20.3128 | 20.3185 | 20.2475 | +0.0295 | +0.15% | 18/07 | |
INR/MYR | 0.04929 | 4.93890 | 4.92165 | -0.00720 | -0.15% | 18/07 | |
MYR/JPY | 35.0565 | 35.0754 | 34.9147 | +0.0547 | +0.16% | 18/07 | |
JPY/MYR | 0.02855 | 2.86415 | 2.85100 | -0.00450 | -0.16% | 18/07 | |
MYR/KRW | 328.050 | 328.578 | 326.719 | -0.147 | -0.04% | 18/07 | |
KRW/MYR | 0.3051 | 0.3061 | 0.3043 | +0.0001 | +0.03% | 18/07 | |
MYR/PKR | 67.2200 | 67.4350 | 67.0550 | 0.0000 | 0.00% | 18/07 | |
MYR/SGD | 0.3031 | 0.3030 | 0.3021 | -0.0002 | -0.07% | 18/07 | |
SGD/MYR | 3.3058 | 3.3107 | 3.3004 | +0.0013 | +0.04% | 18/07 | |
MYR/THB | 7.6347 | 7.6593 | 7.6151 | -0.0286 | -0.37% | 18/07 | |
THB/MYR | 0.1311 | 13.1318 | 13.0561 | +0.0489 | +0.37% | 18/07 | |
MYR/TWD | 6.9343 | 6.9409 | 6.9099 | -0.0030 | -0.04% | 18/07 | |
TWD/MYR | 14.4497 | 14.4721 | 14.4074 | +0.0062 | +0.04% | 18/07 | |
PHP/MYR | 0.07439 | 7.44875 | 7.40805 | +0.02515 | +0.34% | 18/07 | |
MYR/DKK | 1.5132 | 1.5160 | 1.5073 | -0.0033 | -0.22% | 18/07 | |
DKK/MYR | 0.6617 | 0.6635 | 0.6596 | +0.0014 | +0.21% | 18/07 | |
CHF/MYR | 5.3000 | 5.3121 | 5.2771 | +0.0185 | +0.35% | 18/07 | |
EUR/MYR | 5.0230 | 4.9521 | 4.9222 | +0.0121 | +0.25% | 18/07 | |
GBP/MYR | 5.6966 | 5.7176 | 5.6907 | -0.0038 | -0.07% | 18/07 | |
NOK/MYR | 0.4173 | 0.4191 | 0.4114 | +0.0046 | +1.12% | 18/07 | |
PLN/MYR | 1.1640 | 1.1657 | 1.1555 | +0.0059 | +0.51% | 18/07 | |
RUB/MYR | 0.05398 | 0.05445 | 0.05390 | -0.00045 | -0.83% | 18/07 | |
SEK/MYR | 0.4394 | 0.4405 | 0.4349 | +0.0039 | +0.90% | 18/07 | |
TRY/MYR | 0.1052 | 0.1059 | 0.1047 | -0.0003 | -0.28% | 18/07 | |
MYR/NZD | 0.3955 | 0.3975 | 0.3934 | -0.0020 | -0.50% | 18/07 | |
NZD/MYR | 2.5327 | 2.5421 | 2.5156 | +0.0129 | +0.51% | 18/07 | |
AUD/MYR | 2.7662 | 2.7755 | 2.7528 | +0.0088 | +0.32% | 18/07 | |
MYR/ZAR | 4.1768 | 4.2083 | 4.1582 | -0.0260 | -0.62% | 18/07 | |
ZAR/MYR | 0.2398 | 0.2405 | 0.2377 | +0.0015 | +0.63% | 18/07 | |
MYR/USD | 0.2357 | 0.2357 | 0.2354 | 0.0000 | 0.00% | 18/07 | |
USD/MYR | 4.2485 | 4.2480 | 4.2425 | -0.0005 | -0.01% | 18/07 | |
CAD/MYR | 3.0952 | 3.0981 | 3.0869 | +0.0062 | +0.20% | 18/07 | |
MXN/MYR | 0.2267 | 0.2272 | 0.2259 | +0.0004 | +0.18% | 18/07 | |
AED/MYR | 1.1567 | 115.6643 | 115.4956 | -0.0136 | -0.01% | 18/07 | |
ILS/MYR | 1.2630 | 1.2686 | 1.2601 | -0.0013 | -0.10% | 18/07 | |
SAR/MYR | 1.1327 | 113.2574 | 113.0911 | -0.0148 | -0.01% | 18/07 | |
KWD/MYR | 13.9022 | 13.9064 | 13.8703 | -0.0003 | 0.00% | 18/07 | |
ARS/MYR | 0.0033 | 0.0034 | 0.0033 | 0.0000 | 0.00% | 18/07 | |
BRL/MYR | 0.7607 | 0.7682 | 0.7585 | -0.0048 | -0.63% | 18/07 | |
VES/MYR | 0.0363 | 0.0363 | 0.0000 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5000 | 15.4600 | 15.3500 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,590.00 | 3,594.50 | 3,582.00 | 0.00 | 0.00% | 18/07 | |
CAD/MNT | 2,615.4744 | 2,622.7634 | 2,605.7373 | +5.5114 | +0.21% | 18/07 | |
CNY/MNT | 500.15 | 500.85 | 498.76 | +0.42 | +0.08% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3,509.125 | 2,451.226 | 2,434.111 | +6.300 | +0.26% | 18/07 | |
USD/MMK | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 162.031 | 160.900 | 159.643 | +0.547 | +0.34% | 18/07 | |
CHF/NPR | 173.59 | 172.65 | 171.09 | +0.80 | +0.47% | 18/07 | |
DKK/NPR | 21.67 | 21.56 | 21.39 | +0.07 | +0.33% | 18/07 | |
HUF/NPR | 0.4055 | 0.4033 | 0.3999 | +0.0015 | +0.37% | 18/07 | |
ISK/NPR | 1.1356 | 1.1333 | 1.1245 | -0.0008 | -0.07% | 18/07 | |
NOK/NPR | 13.67 | 13.62 | 13.34 | +0.16 | +1.20% | 18/07 | |
PLN/NPR | 38.12 | 37.86 | 37.48 | +0.23 | +0.61% | 18/07 | |
RUB/NPR | 1.7679 | 1.7658 | 1.7513 | -0.0134 | -0.76% | 18/07 | |
SEK/NPR | 14.39 | 14.31 | 14.10 | +0.14 | +0.99% | 18/07 | |
TRY/NPR | 3.45 | 3.44 | 3.40 | 0.00 | 0.00% | 18/07 | |
GBP/NPR | 186.602 | 185.774 | 184.634 | +0.050 | +0.03% | 18/07 | |
USD/NPR | 139.149 | 137.970 | 137.565 | +0.115 | +0.08% | 18/07 | |
CAD/NPR | 101.38 | 100.66 | 100.12 | +0.29 | +0.29% | 18/07 | |
MXN/NPR | 7.4254 | 7.3761 | 7.3288 | +0.0200 | +0.27% | 18/07 | |
AED/NPR | 37.88 | 37.57 | 37.46 | +0.03 | +0.08% | 18/07 | |
ILS/NPR | 41.37 | 41.19 | 40.89 | 0.00 | 0.00% | 18/07 | |
SAR/NPR | 37.10 | 36.78 | 36.67 | +0.03 | +0.08% | 18/07 | |
ARS/NPR | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 18/07 | |
BRL/NPR | 24.91 | 24.96 | 24.62 | -0.13 | -0.52% | 18/07 | |
VES/NPR | 1.19 | 1.18 | 0.00 | 0.00 | 0.00% | 18/07 | |
AUD/NPR | 90.56 | 90.18 | 89.28 | +0.37 | +0.41% | 18/07 | |
NZD/NPR | 82.96 | 82.60 | 81.59 | +0.50 | +0.61% | 18/07 | |
CNY/NPR | 19.39 | 19.22 | 19.16 | +0.02 | +0.10% | 18/07 | |
HKD/NPR | 17.7321 | 17.5783 | 17.5262 | +0.0187 | +0.11% | 18/07 | |
INR/NPR | 1.6145 | 1.6020 | 1.5987 | -0.0008 | -0.05% | 18/07 | |
JPY/NPR | 0.9350 | 0.9303 | 0.9256 | -0.0006 | -0.06% | 18/07 | |
PHP/NPR | 2.4365 | 2.4184 | 2.4037 | +0.0104 | +0.43% | 18/07 | |
PKR/NPR | 0.4884 | 0.4845 | 0.4813 | +0.0005 | +0.10% | 18/07 | |
SGD/NPR | 108.26 | 107.57 | 107.07 | +0.14 | +0.13% | 18/07 | |
THB/NPR | 4.2951 | 4.2643 | 4.2346 | +0.0199 | +0.47% | 18/07 | |
TWD/NPR | 4.7313 | 4.7022 | 4.6731 | +0.0065 | +0.14% | 18/07 | |
ZAR/NPR | 7.85 | 7.81 | 7.71 | +0.06 | +0.78% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.3838 | 3.3886 | 3.3593 | +0.0041 | +0.12% | 18/07 | |
ARS/PKR | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 18/07 | |
BRL/PKR | 51.07 | 51.59 | 50.90 | -0.32 | -0.62% | 18/07 | |
VES/PKR | 2.44 | 2.44 | 0.00 | 0.00 | 0.00% | 18/07 | |
PKR/CZK | 0.0745 | 0.0746 | 0.0741 | -0.0002 | -0.27% | 18/07 | |
PKR/HUF | 1.2059 | 1.2088 | 1.1995 | -0.0033 | -0.27% | 18/07 | |
HUF/PKR | 0.8313 | 0.8337 | 0.8273 | +0.0022 | +0.27% | 18/07 | |
PKR/ISK | 0.4306 | 0.4303 | 0.4262 | +0.0007 | +0.16% | 18/07 | |
ISK/PKR | 2.3279 | 2.3463 | 2.3242 | -0.0040 | -0.17% | 18/07 | |
PKR/RUB | 0.2763 | 0.2764 | 0.2736 | +0.0024 | +0.88% | 18/07 | |
RUB/PKR | 3.6241 | 3.6539 | 3.6179 | -0.0312 | -0.85% | 18/07 | |
EUR/PKR | 331.581 | 332.709 | 330.344 | +0.797 | +0.24% | 18/07 | |
GBP/PKR | 382.561 | 384.434 | 381.764 | -0.281 | -0.07% | 18/07 | |
CHF/PKR | 355.85 | 356.73 | 354.04 | +1.30 | +0.37% | 18/07 | |
DKK/PKR | 44.43 | 44.58 | 44.27 | +0.10 | +0.23% | 18/07 | |
NOK/PKR | 28.01 | 28.13 | 27.61 | +0.30 | +1.08% | 18/07 | |
PLN/PKR | 78.15 | 78.24 | 77.53 | +0.39 | +0.50% | 18/07 | |
SEK/PKR | 29.50 | 29.57 | 29.18 | +0.27 | +0.92% | 18/07 | |
TRY/PKR | 7.06 | 7.11 | 7.03 | -0.02 | -0.28% | 18/07 | |
PKR/INR | 0.3027 | 3.0282 | 3.0077 | +0.0045 | +0.15% | 18/07 | |
INR/PKR | 3.3133 | 3.3248 | 3.3023 | -0.0050 | -0.15% | 18/07 | |
PKR/JPY | 0.5224 | 0.5228 | 0.5193 | +0.0008 | +0.15% | 18/07 | |
JPY/PKR | 1.9184 | 1.9259 | 1.9128 | -0.0031 | -0.16% | 18/07 | |
PKR/KRW | 4.89 | 4.90 | 4.86 | 0.00 | 0.00% | 18/07 | |
PKR/PHP | 0.2008 | 0.2011 | 0.1996 | -0.0006 | -0.30% | 18/07 | |
PHP/PKR | 4.9947 | 5.0116 | 4.9729 | +0.0166 | +0.33% | 18/07 | |
PKR/IDR | 57.19 | 57.30 | 56.96 | -0.13 | -0.23% | 18/07 | |
PKR/THB | 0.1138 | 1.1412 | 1.1317 | -0.0042 | -0.37% | 18/07 | |
THB/PKR | 8.8240 | 8.8363 | 8.7625 | +0.0322 | +0.37% | 18/07 | |
PKR/LKR | 1.0592 | 1.0600 | 1.0530 | +0.0010 | +0.09% | 18/07 | |
PKR/NPR | 0.4884 | 0.4845 | 0.4813 | +0.0005 | +0.10% | 18/07 | |
HKD/PKR | 36.3507 | 36.4701 | 36.2793 | +0.0020 | +0.01% | 18/07 | |
MYR/PKR | 67.2200 | 67.4350 | 67.0550 | 0.0000 | 0.00% | 18/07 | |
SGD/PKR | 222.010 | 222.805 | 221.450 | +0.075 | +0.03% | 18/07 | |
TWD/PKR | 9.7100 | 9.7350 | 9.6700 | +0.0050 | +0.05% | 18/07 | |
CNY/PKR | 39.74 | 39.86 | 39.65 | +0.03 | +0.08% | 18/07 | |
PKR/XAF | 1.9771 | 2.0060 | 1.9941 | -0.0023 | -0.11% | 18/07 | |
PKR/KES | 0.4542 | 0.4539 | 0.4514 | +0.0001 | +0.02% | 18/07 | |
PKR/XOF | 1.9830 | 1.9872 | 1.9760 | -0.0082 | -0.42% | 18/07 | |
EGP/PKR | 5.7734 | 5.7934 | 5.7632 | -0.0010 | -0.02% | 18/07 | |
ZAR/PKR | 16.1559 | 16.1420 | 15.9480 | +0.0985 | +0.62% | 18/07 | |
PKR/JMD | 0.5665 | 0.5659 | 0.5581 | +0.0016 | +0.29% | 18/07 | |
PKR/LBP | 314.47 | 314.65 | 313.02 | +0.06 | +0.02% | 18/07 | |
AED/PKR | 77.6700 | 77.9450 | 77.5250 | -0.0150 | -0.02% | 18/07 | |
BHD/PKR | 756.507 | 759.235 | 755.280 | -0.130 | -0.02% | 18/07 | |
KWD/PKR | 933.570 | 936.620 | 931.105 | -0.075 | -0.01% | 18/07 | |
OMR/PKR | 741.010 | 743.490 | 739.330 | -0.125 | -0.02% | 18/07 | |
QAR/PKR | 78.3525 | 78.5300 | 78.0450 | -0.0300 | -0.04% | 18/07 | |
SAR/PKR | 76.0600 | 76.3100 | 75.9100 | -0.0150 | -0.02% | 18/07 | |
ILS/PKR | 84.80 | 85.19 | 84.60 | -0.08 | -0.09% | 18/07 | |
AUD/PKR | 185.660 | 186.310 | 184.750 | +0.575 | +0.31% | 18/07 | |
NZD/PKR | 170.080 | 170.650 | 168.835 | +0.850 | +0.50% | 18/07 | |
CAD/PKR | 207.750 | 208.375 | 207.145 | +0.400 | +0.19% | 18/07 | |
USD/PKR | 285.250 | 286.250 | 284.760 | -0.050 | -0.02% | 18/07 | |
MXN/PKR | 15.2218 | 15.2629 | 15.1580 | +0.0261 | +0.17% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16.88 | 16.94 | 16.77 | +0.08 | +0.48% | 18/07 | |
ARS/PHP | 0.04451 | 0.04500 | 0.04435 | -0.00060 | -1.33% | 18/07 | |
BRL/PHP | 10.24 | 10.33 | 10.18 | -0.10 | -0.97% | 18/07 | |
VES/PHP | 0.49 | 0.49 | 0.00 | 0.00 | 0.00% | 18/07 | |
PHP/CNY | 0.1257 | 0.1259 | 0.1254 | +0.0003 | +0.24% | 18/07 | |
CNY/PHP | 7.9703 | 7.9773 | 7.9411 | -0.0211 | -0.26% | 18/07 | |
PHP/HKD | 0.1375 | 0.1377 | 0.1370 | +0.0005 | +0.36% | 18/07 | |
HKD/PHP | 7.2904 | 7.3008 | 7.2626 | -0.0238 | -0.33% | 18/07 | |
PHP/IDR | 285.33 | 285.78 | 284.62 | +0.30 | +0.11% | 18/07 | |
PHP/INR | 1.5102 | 1.5118 | 1.5015 | +0.0073 | +0.49% | 18/07 | |
INR/PHP | 0.6638 | 0.6660 | 0.6615 | -0.0031 | -0.47% | 18/07 | |
PHP/JPY | 2.6064 | 2.6112 | 2.5889 | +0.0129 | +0.50% | 18/07 | |
JPY/PHP | 0.3844 | 0.3863 | 0.3830 | -0.0019 | -0.49% | 18/07 | |
PHP/KRW | 24.39 | 24.44 | 24.26 | +0.07 | +0.29% | 18/07 | |
PHP/LKR | 5.2845 | 5.2927 | 5.2610 | +0.0220 | +0.42% | 18/07 | |
PHP/MYR | 0.07439 | 7.44875 | 7.40805 | +0.02515 | +0.34% | 18/07 | |
PHP/NPR | 2.4365 | 2.4184 | 2.4037 | +0.0104 | +0.43% | 18/07 | |
PHP/PKR | 4.9947 | 5.0116 | 4.9729 | +0.0166 | +0.33% | 18/07 | |
PKR/PHP | 0.2008 | 0.2011 | 0.1996 | -0.0006 | -0.30% | 18/07 | |
PHP/THB | 0.5676 | 0.5693 | 0.5649 | -0.0002 | -0.04% | 18/07 | |
THB/PHP | 1.7659 | 1.7702 | 1.7566 | +0.0007 | +0.04% | 18/07 | |
SGD/PHP | 44.51 | 44.61 | 44.33 | -0.14 | -0.31% | 18/07 | |
TWD/PHP | 1.9453 | 1.9505 | 1.9370 | -0.0057 | -0.29% | 18/07 | |
PHP/CZK | 0.3718 | 37.2163 | 36.9462 | +0.0242 | +0.07% | 18/07 | |
PHP/DKK | 0.1125 | 0.1127 | 0.1120 | +0.0001 | +0.09% | 18/07 | |
DKK/PHP | 8.9069 | 8.9308 | 8.8718 | -0.0110 | -0.12% | 18/07 | |
PHP/HUF | 6.0163 | 6.0267 | 5.9825 | +0.0036 | +0.06% | 18/07 | |
HUF/PHP | 0.1667 | 0.1672 | 0.1659 | -0.0001 | -0.06% | 18/07 | |
PHP/ISK | 2.1481 | 2.1502 | 2.1271 | +0.0109 | +0.51% | 18/07 | |
ISK/PHP | 0.4669 | 0.4702 | 0.4651 | -0.0023 | -0.49% | 18/07 | |
PHP/NOK | 0.1786 | 0.1804 | 0.1776 | -0.0013 | -0.72% | 18/07 | |
NOK/PHP | 5.6187 | 5.6311 | 5.5446 | +0.0418 | +0.75% | 18/07 | |
PHP/RUB | 1.3784 | 1.3809 | 1.3613 | +0.0164 | +1.20% | 18/07 | |
RUB/PHP | 0.7268 | 0.7346 | 0.7242 | -0.0087 | -1.19% | 18/07 | |
PHP/SEK | 0.1697 | 0.1707 | 0.1688 | -0.0009 | -0.53% | 18/07 | |
SEK/PHP | 5.9172 | 5.9123 | 5.8600 | +0.0409 | +0.70% | 18/07 | |
PHP/TRY | 0.70800 | 0.71084 | 0.70114 | +0.00433 | +0.61% | 18/07 | |
TRY/PHP | 1.42 | 1.43 | 1.41 | -0.01 | -0.70% | 18/07 | |
EUR/PHP | 66.274 | 66.654 | 66.226 | -0.060 | -0.09% | 18/07 | |
GBP/PHP | 76.464 | 76.980 | 76.419 | -0.311 | -0.41% | 18/07 | |
CHF/PHP | 71.37 | 71.43 | 70.66 | +0.12 | +0.16% | 18/07 | |
PLN/PHP | 15.67 | 15.68 | 15.57 | +0.03 | +0.19% | 18/07 | |
PHP/EGP | 0.8660 | 0.8669 | 0.8624 | +0.0030 | +0.35% | 18/07 | |
PHP/KES | 2.2658 | 2.2671 | 2.2549 | +0.0079 | +0.35% | 18/07 | |
PHP/MAD | 0.1588 | 0.1591 | 0.1580 | +0.0002 | +0.13% | 18/07 | |
PHP/NAD | 0.3100 | 0.3123 | 0.3088 | -0.0008 | -0.26% | 18/07 | |
PHP/XAF | 9.8639 | 10.0159 | 9.9597 | +0.0218 | +0.22% | 18/07 | |
PHP/XOF | 9.8932 | 9.9495 | 9.8489 | -0.0244 | -0.25% | 18/07 | |
PHP/ZAR | 0.3105 | 0.3124 | 0.3088 | -0.0009 | -0.29% | 18/07 | |
ZAR/PHP | 3.2287 | 3.2387 | 3.2014 | +0.0091 | +0.28% | 18/07 | |
PHP/JMD | 2.8261 | 2.8281 | 2.7847 | +0.0173 | +0.62% | 18/07 | |
PHP/LBP | 1,568.90 | 1,571.92 | 1,563.73 | +5.49 | +0.35% | 18/07 | |
AED/PHP | 15.58 | 15.60 | 15.52 | -0.06 | -0.39% | 18/07 | |
ILS/PHP | 17.01 | 17.10 | 16.93 | -0.07 | -0.41% | 18/07 | |
SAR/PHP | 15.25 | 15.28 | 15.20 | -0.05 | -0.33% | 18/07 | |
QAR/PHP | 15.7144 | 15.7275 | 15.6246 | -0.0568 | -0.36% | 18/07 | |
PHP/MXN | 0.3283 | 0.3290 | 0.3271 | +0.0006 | +0.18% | 18/07 | |
MXN/PHP | 3.0529 | 3.0579 | 3.0393 | -0.0048 | -0.16% | 18/07 | |
PHP/USD | 0.01754078 | 0.01754350 | 0.01745250 | +0.00006150 | +0.35% | 18/07 | |
USD/PHP | 57.210 | 57.299 | 57.001 | -0.200 | -0.35% | 18/07 | |
CAD/PHP | 41.68 | 41.72 | 41.51 | -0.05 | -0.12% | 18/07 | |
AUD/PHP | 37.22 | 37.32 | 37.07 | -0.01 | -0.03% | 18/07 | |
NZD/PHP | 34.11 | 34.17 | 33.89 | +0.05 | +0.15% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 6.1103 | 6.1239 | 6.1018 | +0.0016 | +0.03% | 18/07 | |
HKD/SGD | 0.1640 | 0.1639 | 0.1633 | -0.0001 | -0.06% | 18/07 | |
SGD/JPY | 115.97 | 115.93 | 115.36 | +0.23 | +0.20% | 18/07 | |
JPY/SGD | 0.86483 | 0.86685 | 0.86260 | -0.00170 | -0.20% | 18/07 | |
SGD/CNY | 5.5866 | 5.6011 | 5.5820 | -0.0019 | -0.03% | 18/07 | |
CNY/SGD | 0.1793 | 0.1792 | 0.1785 | +0.0001 | +0.06% | 18/07 | |
SGD/IDR | 12,677.97 | 12,717.57 | 12,668.18 | -24.70 | -0.19% | 18/07 | |
SGD/INR | 67.103 | 67.191 | 66.889 | +0.123 | +0.18% | 18/07 | |
SGD/KRW | 1,083.716 | 1,085.240 | 1,080.925 | -0.070 | -0.01% | 18/07 | |
KRW/SGD | 0.000924 | 9.251300 | 9.214450 | +0.000600 | +0.01% | 18/07 | |
SGD/MYR | 3.3058 | 3.3107 | 3.3004 | +0.0013 | +0.04% | 18/07 | |
MYR/SGD | 0.3031 | 0.3030 | 0.3021 | -0.0002 | -0.07% | 18/07 | |
SGD/PKR | 222.010 | 222.805 | 221.450 | +0.075 | +0.03% | 18/07 | |
SGD/THB | 25.2213 | 25.3035 | 25.1683 | -0.0845 | -0.33% | 18/07 | |
SGD/TWD | 22.9019 | 22.9331 | 22.8456 | -0.0009 | 0.00% | 18/07 | |
TWD/SGD | 0.04375 | 0.04377 | 0.04361 | 0.00000 | 0.00% | 18/07 | |
SGD/LKR | 234.81 | 235.39 | 234.31 | +0.27 | +0.12% | 18/07 | |
SGD/NPR | 108.26 | 107.57 | 107.07 | +0.14 | +0.13% | 18/07 | |
SGD/PHP | 44.51 | 44.61 | 44.33 | -0.14 | -0.31% | 18/07 | |
SGD/CNH | 5.5878 | 5.6007 | 5.5829 | +0.0006 | +0.01% | 18/07 | |
SGD/VND | 20,354.6250 | 20,413.5850 | 20,330.4400 | +10.2800 | +0.05% | 18/07 | |
SGD/ARS | 1,001.0898 | 1,000.9342 | 988.6704 | +9.6416 | +0.97% | 18/07 | |
ARS/SGD | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 18/07 | |
SGD/BRL | 4.3466 | 4.3561 | 4.3064 | +0.0287 | +0.67% | 18/07 | |
BRL/SGD | 0.2304 | 0.2322 | 0.2296 | -0.0016 | -0.69% | 18/07 | |
SGD/CLP | 750.11 | 751.20 | 745.85 | +1.16 | +0.15% | 18/07 | |
SGD/VES | 91.23 | 92.57 | 91.85 | +0.71 | +0.77% | 18/07 | |
VES/SGD | 0.0110 | 0.0110 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
SGD/COP | 3,118.9216 | 3,137.5400 | 3,103.9500 | +5.0050 | +0.16% | 18/07 | |
SGD/AUD | 1.1980 | 1.1994 | 1.1920 | -0.0033 | -0.28% | 18/07 | |
AUD/SGD | 0.8383 | 0.8389 | 0.8338 | +0.0023 | +0.28% | 18/07 | |
SGD/NZD | 1.3092 | 1.3126 | 1.3016 | -0.0062 | -0.47% | 18/07 | |
NZD/SGD | 0.7690 | 0.7683 | 0.7618 | +0.0037 | +0.49% | 18/07 | |
SGD/CAD | 1.0681 | 1.0703 | 1.0673 | -0.0017 | -0.16% | 18/07 | |
CAD/SGD | 0.9375 | 0.9370 | 0.9344 | +0.0015 | +0.16% | 18/07 | |
SGD/MXN | 14.5870 | 14.6222 | 14.5598 | -0.0203 | -0.14% | 18/07 | |
MXN/SGD | 0.06867 | 0.06868 | 0.06839 | +0.00010 | +0.15% | 18/07 | |
SGD/USD | 0.7790 | 0.7804 | 0.7775 | +0.0004 | +0.05% | 18/07 | |
USD/SGD | 1.2868 | 1.2862 | 1.2815 | -0.0007 | -0.05% | 18/07 | |
SGD/CHF | 0.6240 | 0.6259 | 0.6226 | -0.0021 | -0.34% | 18/07 | |
CHF/SGD | 1.6053 | 1.6060 | 1.5977 | +0.0054 | +0.34% | 18/07 | |
SGD/DKK | 4.9988 | 5.0062 | 4.9872 | -0.0087 | -0.17% | 18/07 | |
DKK/SGD | 0.2004 | 0.2005 | 0.1998 | +0.0004 | +0.20% | 18/07 | |
SGD/EUR | 0.6702 | 0.6708 | 0.6682 | -0.0015 | -0.22% | 18/07 | |
EUR/SGD | 1.4968 | 1.4967 | 1.4906 | +0.0031 | +0.21% | 18/07 | |
SGD/GBP | 0.5805 | 0.5805 | 0.5787 | +0.0006 | +0.10% | 18/07 | |
GBP/SGD | 1.7262 | 1.7281 | 1.7226 | -0.0018 | -0.10% | 18/07 | |
SGD/PLN | 2.8441 | 2.8579 | 2.8380 | -0.0135 | -0.47% | 18/07 | |
PLN/SGD | 0.3525 | 0.3524 | 0.3500 | +0.0017 | +0.49% | 18/07 | |
SGD/CZK | 16.52 | 16.54 | 16.45 | -0.04 | -0.24% | 18/07 | |
SGD/HUF | 267.32 | 267.84 | 266.53 | -0.63 | -0.24% | 18/07 | |
SGD/ISK | 95.45 | 95.39 | 94.83 | +0.20 | +0.21% | 18/07 | |
SGD/NOK | 7.9374 | 8.0289 | 7.8950 | -0.0835 | -1.04% | 18/07 | |
NOK/SGD | 0.1264 | 0.1266 | 0.1246 | +0.0013 | +1.04% | 18/07 | |
SGD/RON | 3.3999 | 3.4046 | 3.3895 | -0.0069 | -0.20% | 18/07 | |
SGD/RUB | 61.25 | 61.42 | 60.67 | +0.54 | +0.89% | 18/07 | |
SGD/SEK | 7.5400 | 7.5934 | 7.5066 | -0.0660 | -0.87% | 18/07 | |
SEK/SGD | 0.1331 | 0.1332 | 0.1317 | +0.0012 | +0.91% | 18/07 | |
SGD/TRY | 31.4586 | 31.6065 | 31.2182 | +0.0986 | +0.31% | 18/07 | |
TRY/SGD | 0.0319 | 0.0320 | 0.0316 | -0.0001 | -0.31% | 18/07 | |
SGD/ZAR | 13.7981 | 13.8960 | 13.7553 | -0.0806 | -0.58% | 18/07 | |
ZAR/SGD | 0.0726 | 0.0727 | 0.0720 | +0.0004 | +0.55% | 18/07 | |
SGD/EGP | 38.4813 | 38.5563 | 38.4140 | +0.0194 | +0.05% | 18/07 | |
EGP/SGD | 0.0260 | 0.0261 | 0.0260 | 0.0000 | 0.00% | 18/07 | |
SGD/KES | 100.68 | 100.82 | 100.44 | +0.05 | +0.05% | 18/07 | |
SGD/MAD | 7.0547 | 7.0724 | 7.0325 | -0.0128 | -0.18% | 18/07 | |
SGD/NAD | 13.7749 | 13.8953 | 13.7561 | -0.0730 | -0.53% | 18/07 | |
SGD/XAF | 438.28 | 445.19 | 443.58 | -0.36 | -0.08% | 18/07 | |
SGD/XOF | 439.59 | 441.54 | 437.82 | -0.94 | -0.21% | 18/07 | |
SGD/NGN | 1,193.3152 | 1,197.4100 | 1,187.4700 | +4.0400 | +0.34% | 18/07 | |
SGD/SCR | 11.6638 | 11.5669 | 10.9170 | +0.0297 | +0.26% | 18/07 | |
SGD/AED | 2.8578 | 2.8662 | 2.8556 | +0.0015 | +0.05% | 18/07 | |
AED/SGD | 0.3500 | 0.3502 | 0.3489 | -0.0001 | -0.03% | 18/07 | |
SGD/BHD | 0.2934 | 0.2942 | 0.2932 | +0.0001 | +0.03% | 18/07 | |
SGD/ILS | 2.6207 | 2.6213 | 2.6065 | +0.0037 | +0.14% | 18/07 | |
ILS/SGD | 0.3826 | 0.3837 | 0.3815 | -0.0005 | -0.13% | 18/07 | |
SGD/JOD | 0.5524 | 0.5533 | 0.5507 | +0.0003 | +0.05% | 18/07 | |
SGD/LBP | 69,711.35 | 69,918.09 | 69,648.15 | +35.22 | +0.05% | 18/07 | |
SGD/OMR | 0.2995 | 0.3005 | 0.2993 | +0.0002 | +0.07% | 18/07 | |
SGD/QAR | 2.8340 | 2.8440 | 2.8322 | +0.0018 | +0.06% | 18/07 | |
SGD/SAR | 2.9216 | 2.9271 | 2.9162 | +0.0014 | +0.05% | 18/07 | |
SAR/SGD | 0.3431 | 0.3429 | 0.3416 | -0.0002 | -0.06% | 18/07 | |
SGD/KWD | 0.2382 | 0.2385 | 0.2375 | +0.0001 | +0.04% | 18/07 | |
KWD/SGD | 4.2107 | 4.2100 | 4.1930 | -0.0017 | -0.04% | 18/07 | |
SGD/BBD | 1.6037 | 1.5753 | 1.5585 | +0.0009 | +0.06% | 18/07 | |
SGD/JMD | 125.57 | 125.55 | 124.02 | +0.39 | +0.31% | 18/07 | |
SGD/XCD | 2.1162 | 2.1108 | 2.0961 | +0.0010 | +0.05% | 18/07 | |
SGD/PAB | 0.7954 | 0.7803 | 0.7775 | +0.0004 | +0.05% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 354.680 | 352.101 | 349.411 | +1.137 | +0.33% | 18/07 | |
GBP/LKR | 404.714 | 406.534 | 404.036 | +0.042 | +0.01% | 18/07 | |
CHF/LKR | 376.50 | 377.82 | 374.47 | +1.69 | +0.45% | 18/07 | |
DKK/LKR | 47.01 | 47.17 | 46.82 | +0.13 | +0.28% | 18/07 | |
HUF/LKR | 0.8796 | 0.8826 | 0.8753 | +0.0031 | +0.35% | 18/07 | |
ISK/LKR | 2.4630 | 2.4799 | 2.4608 | -0.0023 | -0.09% | 18/07 | |
NOK/LKR | 29.64 | 29.79 | 29.20 | +0.34 | +1.16% | 18/07 | |
PLN/LKR | 82.68 | 82.85 | 82.03 | +0.49 | +0.60% | 18/07 | |
RUB/LKR | 3.8343 | 3.8648 | 3.8324 | -0.0299 | -0.77% | 18/07 | |
SEK/LKR | 31.22 | 31.32 | 30.87 | +0.31 | +1.00% | 18/07 | |
TRY/LKR | 7.47 | 7.52 | 7.43 | -0.01 | -0.13% | 18/07 | |
USD/LKR | 301.800 | 301.800 | 301.350 | +0.200 | +0.07% | 18/07 | |
CAD/LKR | 219.87 | 220.28 | 219.15 | +0.61 | +0.28% | 18/07 | |
MXN/LKR | 16.1049 | 16.1413 | 16.0386 | +0.0410 | +0.26% | 18/07 | |
AED/LKR | 82.17 | 82.17 | 82.04 | +0.06 | +0.07% | 18/07 | |
ILS/LKR | 89.72 | 90.14 | 89.50 | -0.02 | -0.02% | 18/07 | |
SAR/LKR | 80.46 | 80.46 | 80.34 | +0.06 | +0.07% | 18/07 | |
ARS/LKR | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 18/07 | |
BRL/LKR | 54.04 | 54.62 | 53.88 | -0.30 | -0.55% | 18/07 | |
VES/LKR | 2.58 | 2.58 | 0.00 | 0.00 | 0.00% | 18/07 | |
AUD/LKR | 463.72 | 197.34 | 195.42 | +0.77 | +0.39% | 18/07 | |
NZD/LKR | 179.93 | 180.75 | 178.58 | +1.05 | +0.59% | 18/07 | |
CNY/LKR | 42.05 | 42.05 | 41.96 | +0.06 | +0.14% | 18/07 | |
HKD/LKR | 38.46 | 38.44 | 38.39 | +0.03 | +0.08% | 18/07 | |
INR/LKR | 3.5016 | 3.5064 | 3.4944 | -0.0024 | -0.07% | 18/07 | |
JPY/LKR | 2.0278 | 2.0360 | 2.0245 | -0.0015 | -0.07% | 18/07 | |
PHP/LKR | 5.2845 | 5.2927 | 5.2610 | +0.0220 | +0.42% | 18/07 | |
PKR/LKR | 1.0592 | 1.0600 | 1.0530 | +0.0010 | +0.09% | 18/07 | |
SGD/LKR | 234.81 | 235.39 | 234.31 | +0.27 | +0.12% | 18/07 | |
THB/LKR | 9.3157 | 9.3299 | 9.2683 | +0.0420 | +0.45% | 18/07 | |
TWD/LKR | 10.2618 | 10.2900 | 10.2279 | +0.0124 | +0.12% | 18/07 | |
ZAR/LKR | 17.03 | 17.09 | 16.87 | +0.12 | +0.71% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2442 | 0.2449 | 0.2438 | -0.0001 | -0.04% | 18/07 | |
CNY/TWD | 4.0994 | 4.1023 | 4.0840 | +0.0012 | +0.03% | 18/07 | |
TWD/IDR | 554.270 | 556.150 | 553.350 | -1.055 | -0.19% | 18/07 | |
IDR/TWD | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 18/07 | |
TWD/INR | 2.9306 | 2.9385 | 2.9193 | +0.0054 | +0.18% | 18/07 | |
INR/TWD | 0.3418 | 0.3426 | 0.3403 | -0.0006 | -0.18% | 18/07 | |
TWD/JPY | 5.0617 | 5.0710 | 5.0362 | +0.0100 | +0.20% | 18/07 | |
JPY/TWD | 0.1978 | 0.1986 | 0.1972 | -0.0004 | -0.20% | 18/07 | |
TWD/KRW | 47.379 | 47.446 | 47.189 | -0.001 | 0.00% | 18/07 | |
KRW/TWD | 0.0211 | 0.0212 | 0.0211 | 0.0000 | 0.00% | 18/07 | |
TWD/PKR | 9.7100 | 9.7350 | 9.6700 | +0.0050 | +0.05% | 18/07 | |
TWD/THB | 1.1037 | 1.1065 | 1.0996 | -0.0037 | -0.33% | 18/07 | |
THB/TWD | 0.9103 | 0.9095 | 0.9038 | +0.0030 | +0.33% | 18/07 | |
TWD/HKD | 0.2670 | 0.2678 | 0.2664 | +0.0001 | +0.04% | 18/07 | |
HKD/TWD | 3.7499 | 3.7540 | 3.7353 | -0.0012 | -0.03% | 18/07 | |
TWD/LKR | 10.2618 | 10.2900 | 10.2279 | +0.0124 | +0.12% | 18/07 | |
TWD/MYR | 14.4497 | 14.4721 | 14.4074 | +0.0062 | +0.04% | 18/07 | |
MYR/TWD | 6.9343 | 6.9409 | 6.9099 | -0.0030 | -0.04% | 18/07 | |
TWD/NPR | 4.7313 | 4.7022 | 4.6731 | +0.0065 | +0.14% | 18/07 | |
TWD/PHP | 1.9453 | 1.9505 | 1.9370 | -0.0057 | -0.29% | 18/07 | |
TWD/SGD | 0.04375 | 0.04377 | 0.04361 | 0.00000 | 0.00% | 18/07 | |
SGD/TWD | 22.9019 | 22.9331 | 22.8456 | -0.0009 | 0.00% | 18/07 | |
TWD/AED | 0.1249 | 0.1253 | 0.1247 | 0.0000 | 0.00% | 18/07 | |
AED/TWD | 8.0112 | 8.0220 | 7.9810 | -0.0045 | -0.06% | 18/07 | |
TWD/BHD | 0.01282 | 12.86115 | 12.79615 | +0.00695 | +0.05% | 18/07 | |
TWD/ILS | 0.1145 | 0.1146 | 0.1138 | +0.0002 | +0.18% | 18/07 | |
ILS/TWD | 8.7478 | 8.7867 | 8.7249 | -0.0123 | -0.14% | 18/07 | |
TWD/JOD | 0.02414 | 0.24185 | 0.24050 | +0.00010 | +0.04% | 18/07 | |
TWD/LBP | 3,046.58 | 3,056.46 | 3,041.01 | +1.66 | +0.05% | 18/07 | |
TWD/OMR | 0.01309 | 13.13355 | 13.06715 | +0.00710 | +0.05% | 18/07 | |
TWD/QAR | 0.1239 | 12.4348 | 12.3642 | +0.0082 | +0.07% | 18/07 | |
TWD/SAR | 0.1277 | 1.2796 | 1.2731 | +0.0007 | +0.05% | 18/07 | |
SAR/TWD | 7.8450 | 7.8550 | 7.8152 | -0.0043 | -0.05% | 18/07 | |
TWD/ARS | 43.7041 | 4,376.1748 | 4,319.2726 | +42.3061 | +0.98% | 18/07 | |
ARS/TWD | 0.0229 | 0.0231 | 0.0229 | -0.0002 | -0.87% | 18/07 | |
TWD/BRL | 0.1900 | 1.9040 | 1.8808 | +0.0126 | +0.67% | 18/07 | |
BRL/TWD | 5.27 | 5.32 | 5.25 | -0.04 | -0.75% | 18/07 | |
TWD/CLP | 32.78 | 32.84 | 32.58 | +0.05 | +0.15% | 18/07 | |
TWD/VES | 3.987 | 4.046 | 4.010 | +0.031 | +0.77% | 18/07 | |
VES/TWD | 0.25 | 0.25 | 0.00 | 0.00 | 0.00% | 18/07 | |
TWD/PEN | 0.1213 | 121.4665 | 120.8340 | +0.2681 | +0.22% | 18/07 | |
TWD/COP | 136.3057 | 137.2205 | 135.5860 | +0.2235 | +0.16% | 18/07 | |
TWD/AUD | 0.05226 | 0.05244 | 0.05206 | -0.00015 | -0.29% | 18/07 | |
AUD/TWD | 19.1467 | 19.2101 | 19.0692 | +0.0529 | +0.28% | 18/07 | |
TWD/NZD | 0.05709 | 0.57410 | 0.56845 | -0.00270 | -0.47% | 18/07 | |
NZD/TWD | 17.5456 | 17.5913 | 17.4183 | +0.0816 | +0.47% | 18/07 | |
TWD/BBD | 0.07009 | 0.68870 | 0.68065 | +0.00030 | +0.04% | 18/07 | |
TWD/JMD | 5.4879 | 5.4870 | 5.4163 | +0.0175 | +0.32% | 18/07 | |
TWD/XCD | 0.09249 | 0.92275 | 0.91540 | +0.00050 | +0.05% | 18/07 | |
TWD/TTD | 0.2351 | 0.2316 | 0.2283 | +0.0001 | +0.04% | 18/07 | |
TWD/CAD | 0.46685 | 0.46820 | 0.46620 | -0.00070 | -0.15% | 18/07 | |
CAD/TWD | 21.4368 | 21.4493 | 21.3586 | +0.0335 | +0.16% | 18/07 | |
TWD/MXN | 0.6375 | 63.9675 | 63.5934 | -0.0860 | -0.13% | 18/07 | |
MXN/TWD | 1.5702 | 1.5725 | 1.5633 | +0.0021 | +0.13% | 18/07 | |
TWD/USD | 0.03402 | 0.03411 | 0.03394 | +0.00002 | +0.06% | 18/07 | |
USD/TWD | 29.425 | 29.464 | 29.315 | -0.016 | -0.05% | 18/07 | |
TWD/CHF | 0.02727 | 2.73825 | 2.71925 | -0.00905 | -0.33% | 18/07 | |
CHF/TWD | 36.708 | 36.775 | 36.520 | +0.121 | +0.33% | 18/07 | |
TWD/CZK | 0.7220 | 0.7236 | 0.7183 | -0.0016 | -0.22% | 18/07 | |
TWD/DKK | 0.2185 | 2.1897 | 2.1776 | -0.0038 | -0.17% | 18/07 | |
DKK/TWD | 4.5824 | 4.5924 | 4.5668 | +0.0079 | +0.17% | 18/07 | |
TWD/EUR | 0.02925 | 0.02935 | 0.02918 | -0.00005 | -0.17% | 18/07 | |
EUR/TWD | 34.205 | 34.277 | 34.078 | +0.070 | +0.21% | 18/07 | |
TWD/GBP | 0.02537 | 2.53851 | 2.52626 | +0.00279 | +0.11% | 18/07 | |
GBP/TWD | 39.464 | 39.584 | 39.393 | -0.044 | -0.11% | 18/07 | |
TWD/HUF | 11.6828 | 11.7135 | 11.6378 | -0.0274 | -0.23% | 18/07 | |
TWD/ISK | 4.1714 | 4.1708 | 4.1408 | +0.0089 | +0.21% | 18/07 | |
TWD/NOK | 0.3469 | 3.5095 | 3.4478 | -0.0363 | -1.04% | 18/07 | |
NOK/TWD | 2.8899 | 2.9005 | 2.8494 | +0.0300 | +1.05% | 18/07 | |
TWD/PLN | 0.1243 | 0.1250 | 0.1240 | -0.0006 | -0.48% | 18/07 | |
PLN/TWD | 8.06 | 8.07 | 8.00 | +0.03 | +0.37% | 18/07 | |
TWD/RON | 0.1486 | 0.1489 | 0.1480 | -0.0004 | -0.27% | 18/07 | |
TWD/RUB | 2.6766 | 2.6849 | 2.6476 | +0.0239 | +0.90% | 18/07 | |
RUB/TWD | 0.3738 | 0.3777 | 0.3724 | -0.0033 | -0.88% | 18/07 | |
TWD/SEK | 0.3295 | 0.3321 | 0.3279 | -0.0029 | -0.87% | 18/07 | |
SEK/TWD | 3.0434 | 3.0492 | 3.0110 | +0.0264 | +0.88% | 18/07 | |
TWD/TRY | 1.3748 | 1.3810 | 1.3628 | +0.0044 | +0.32% | 18/07 | |
TRY/TWD | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 18/07 | |
TWD/EGP | 1.6817 | 168.5486 | 167.6964 | +0.0913 | +0.05% | 18/07 | |
TWD/KES | 4.3999 | 4.4082 | 4.3851 | +0.0024 | +0.05% | 18/07 | |
TWD/MAD | 0.3083 | 0.3092 | 0.3072 | -0.0005 | -0.16% | 18/07 | |
TWD/NAD | 0.6020 | 0.6075 | 0.6007 | -0.0032 | -0.53% | 18/07 | |
TWD/XAF | 19.15 | 19.47 | 19.37 | -0.01 | -0.05% | 18/07 | |
TWD/XOF | 19.21 | 19.25 | 19.14 | -0.08 | -0.40% | 18/07 | |
TWD/ZAR | 0.6030 | 0.6076 | 0.6007 | -0.0035 | -0.58% | 18/07 | |
ZAR/TWD | 1.6618 | 1.6648 | 1.6458 | +0.0096 | +0.58% | 18/07 | |
TWD/BWP | 49.1827 | 49.1498 | 45.5766 | -0.0553 | -0.11% | 18/07 | |
TWD/MWK | 59.5145 | 59.1550 | 58.8400 | +0.0300 | +0.05% | 18/07 | |
TWD/ZiGl | 0.9341 | 19.8294 | 19.2713 | +0.0444 | +0.23% | 18/07 | |
TWD/PAB | 0.03476 | 0.34112 | 0.33940 | +0.00018 | +0.05% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8.1763 | 82.4829 | 81.0439 | +0.0517 | +0.06% | 18/07 | |
EUR/TJS | 11.3285 | 11.2550 | 11.0300 | +0.1150 | +1.04% | 18/07 | |
USD/TJS | 9.7287 | 9.6500 | 9.5000 | +0.0750 | +0.79% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.5946 | 4.6018 | 4.5625 | +0.0244 | +0.53% | 18/07 | |
JPY/THB | 21.7940 | 21.9180 | 21.7305 | -0.1155 | -0.53% | 18/07 | |
THB/CNY | 0.2220 | 0.2220 | 0.2209 | +0.0007 | +0.32% | 18/07 | |
CNY/THB | 4.5162 | 4.5275 | 4.5039 | -0.0135 | -0.30% | 18/07 | |
THB/IDR | 502.979 | 504.325 | 501.694 | +0.705 | +0.14% | 18/07 | |
IDR/THB | 1.9914 | 1.9933 | 1.9829 | -0.0028 | -0.14% | 18/07 | |
THB/INR | 2.6622 | 2.6654 | 2.6452 | +0.0139 | +0.53% | 18/07 | |
INR/THB | 0.3761 | 0.3781 | 0.3752 | -0.0020 | -0.53% | 18/07 | |
THB/KRW | 42.995 | 43.066 | 42.791 | +0.141 | +0.33% | 18/07 | |
KRW/THB | 0.0233 | 0.0234 | 0.0232 | 0.0000 | 0.00% | 18/07 | |
THB/PKR | 8.8240 | 8.8363 | 8.7625 | +0.0322 | +0.37% | 18/07 | |
PKR/THB | 0.1138 | 1.1412 | 1.1317 | -0.0042 | -0.37% | 18/07 | |
THB/TWD | 0.9103 | 0.9095 | 0.9038 | +0.0030 | +0.33% | 18/07 | |
TWD/THB | 1.1037 | 1.1065 | 1.0996 | -0.0037 | -0.33% | 18/07 | |
THB/HKD | 0.2423 | 0.2428 | 0.2413 | +0.0008 | +0.33% | 18/07 | |
HKD/THB | 4.1323 | 4.1441 | 4.1191 | -0.0150 | -0.36% | 18/07 | |
THB/LKR | 9.3157 | 9.3299 | 9.2683 | +0.0420 | +0.45% | 18/07 | |
THB/MYR | 0.1311 | 13.1318 | 13.0561 | +0.0489 | +0.37% | 18/07 | |
MYR/THB | 7.6347 | 7.6593 | 7.6151 | -0.0286 | -0.37% | 18/07 | |
THB/NPR | 4.2951 | 4.2643 | 4.2346 | +0.0199 | +0.47% | 18/07 | |
THB/PHP | 1.7659 | 1.7702 | 1.7566 | +0.0007 | +0.04% | 18/07 | |
PHP/THB | 0.5676 | 0.5693 | 0.5649 | -0.0002 | -0.04% | 18/07 | |
THB/BTN | 2.6609 | 2.6650 | 2.6474 | +0.0125 | +0.47% | 18/07 | |
SGD/THB | 25.2213 | 25.3035 | 25.1683 | -0.0845 | -0.33% | 18/07 | |
THB/AED | 0.1134 | 0.1136 | 0.1129 | +0.0005 | +0.44% | 18/07 | |
AED/THB | 8.8258 | 8.8561 | 8.8020 | -0.0339 | -0.38% | 18/07 | |
THB/BHD | 0.01164 | 11.66180 | 11.59185 | +0.04475 | +0.39% | 18/07 | |
THB/ILS | 0.1040 | 0.1041 | 0.1032 | +0.0005 | +0.48% | 18/07 | |
ILS/THB | 9.6373 | 9.6968 | 9.6093 | -0.0454 | -0.47% | 18/07 | |
THB/LBP | 2,765.69 | 2,771.43 | 2,754.81 | +10.65 | +0.39% | 18/07 | |
THB/QAR | 0.1124 | 0.1128 | 0.1121 | +0.0004 | +0.36% | 18/07 | |
THB/SAR | 0.1159 | 0.1160 | 0.1153 | +0.0005 | +0.43% | 18/07 | |
SAR/THB | 8.6427 | 8.6710 | 8.6191 | -0.0333 | -0.38% | 18/07 | |
THB/ARS | 39.6746 | 3,972.5088 | 3,911.8931 | +51.4316 | +1.31% | 18/07 | |
ARS/THB | 0.0252 | 0.0256 | 0.0252 | -0.0004 | -1.56% | 18/07 | |
THB/BRL | 0.17244 | 1.72830 | 1.70520 | +0.01715 | +1.01% | 18/07 | |
BRL/THB | 5.80 | 5.86 | 5.79 | -0.06 | -1.02% | 18/07 | |
THB/CLP | 29.76 | 29.83 | 29.54 | +0.15 | +0.51% | 18/07 | |
VES/THB | 0.28 | 0.28 | 0.00 | 0.00 | 0.00% | 18/07 | |
THB/AUD | 0.04745 | 4.75275 | 4.72040 | +0.00260 | +0.05% | 18/07 | |
AUD/THB | 21.0907 | 21.1850 | 21.0400 | -0.0150 | -0.07% | 18/07 | |
NZD/THB | 19.3231 | 19.4000 | 19.2400 | +0.0300 | +0.16% | 18/07 | |
THB/CZK | 0.6555 | 65.5686 | 65.1435 | +0.0658 | +0.10% | 18/07 | |
THB/DKK | 0.1983 | 0.1985 | 0.1975 | +0.0003 | +0.15% | 18/07 | |
DKK/THB | 5.0493 | 5.0652 | 5.0370 | -0.0081 | -0.16% | 18/07 | |
THB/HUF | 10.6056 | 10.6168 | 10.5512 | +0.0101 | +0.10% | 18/07 | |
HUF/THB | 0.0945 | 0.0948 | 0.0942 | -0.0001 | -0.11% | 18/07 | |
THB/ISK | 3.7868 | 3.7871 | 3.7539 | +0.0205 | +0.54% | 18/07 | |
ISK/THB | 0.2646 | 0.2664 | 0.2641 | -0.0015 | -0.56% | 18/07 | |
THB/NOK | 0.3149 | 0.3179 | 0.3127 | -0.0023 | -0.73% | 18/07 | |
NOK/THB | 3.1837 | 3.1984 | 3.1454 | +0.0226 | +0.72% | 18/07 | |
THB/RUB | 2.4299 | 2.4342 | 2.3993 | +0.0296 | +1.23% | 18/07 | |
RUB/THB | 0.4119 | 0.4168 | 0.4108 | -0.0051 | -1.22% | 18/07 | |
THB/SEK | 0.2991 | 0.3010 | 0.2975 | -0.0016 | -0.53% | 18/07 | |
SEK/THB | 3.3529 | 3.3619 | 3.3225 | +0.0180 | +0.54% | 18/07 | |
THB/TRY | 1.2481 | 1.2530 | 1.2350 | +0.0081 | +0.65% | 18/07 | |
TRY/THB | 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 18/07 | |
THB/GBP | 0.02305 | 0.23048 | 0.22899 | +0.00101 | +0.44% | 18/07 | |
GBP/THB | 43.468 | 43.671 | 43.389 | -0.192 | -0.44% | 18/07 | |
THB/EUR | 0.0266 | 0.0266 | 0.0265 | +0.0001 | +0.38% | 18/07 | |
EUR/THB | 37.680 | 37.808 | 37.595 | -0.048 | -0.13% | 18/07 | |
CHF/THB | 40.440 | 40.555 | 40.300 | 0.000 | 0.00% | 18/07 | |
PLN/THB | 8.88 | 8.90 | 8.83 | +0.01 | +0.11% | 18/07 | |
THB/EGP | 1.5267 | 1.5283 | 1.5191 | +0.0059 | +0.39% | 18/07 | |
THB/KES | 3.9942 | 3.9965 | 3.9723 | +0.0154 | +0.39% | 18/07 | |
THB/MAD | 0.2799 | 0.2805 | 0.2785 | +0.0005 | +0.18% | 18/07 | |
THB/NAD | 0.5465 | 0.5506 | 0.5452 | -0.0011 | -0.20% | 18/07 | |
THB/XAF | 17.39 | 17.65 | 17.55 | +0.05 | +0.28% | 18/07 | |
THB/XOF | 17.44 | 17.47 | 17.37 | -0.02 | -0.13% | 18/07 | |
THB/ZAR | 0.5474 | 0.5507 | 0.5450 | -0.0013 | -0.24% | 18/07 | |
ZAR/THB | 1.8297 | 1.8351 | 1.8158 | +0.0046 | +0.25% | 18/07 | |
THB/JMD | 4.9819 | 4.9818 | 4.9100 | +0.0324 | +0.66% | 18/07 | |
THB/MXN | 0.5787 | 0.5800 | 0.5767 | +0.0011 | +0.19% | 18/07 | |
MXN/THB | 1.7299 | 1.7339 | 1.7243 | -0.0034 | -0.20% | 18/07 | |
THB/USD | 0.030887 | 0.030931 | 0.030746 | +0.000119 | +0.39% | 18/07 | |
USD/THB | 32.416 | 32.525 | 32.330 | -0.125 | -0.38% | 18/07 | |
CAD/THB | 23.617 | 23.665 | 23.550 | -0.040 | -0.17% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.006208 | 62.721250 | 61.350600 | +0.916800 | +1.49% | 18/07 | |
EUR/UZS | 14,625.46 | 14,818.34 | 14,591.63 | -55.01 | -0.37% | 18/07 | |
USD/UZS | 12,775.00 | 12,714.10 | 12,549.27 | -79.98 | -0.63% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02164 | 0.02185 | 0.02176 | -0.00003 | -0.14% | 18/07 | |
VND/USD | 0.38230000 | 0.38255000 | 0.38200000 | 0.00000000 | 0.00% | 18/07 | |
USD/VND | 26,161.8 | 26,173.0 | 26,138.0 | 0.0 | 0.00% | 18/07 | |
CAD/VND | 19,060.0310 | 19,103.2550 | 19,014.4500 | +40.1950 | +0.21% | 18/07 | |
VND/RUB | 30.1147 | 30.0879 | 29.8034 | +0.2523 | +0.85% | 18/07 | |
RUB/VND | 332.38 | 335.53 | 332.36 | -2.81 | -0.84% | 18/07 | |
EUR/VND | 30,429.0 | 30,535.3 | 30,322.1 | +78.5 | +0.26% | 18/07 | |
GBP/VND | 35,107.0 | 35,256.0 | 35,059.0 | -19.5 | -0.06% | 18/07 | |
SEK/VND | 2,705.91 | 2,715.97 | 2,678.74 | +24.89 | +0.93% | 18/07 | |
VND/KRW | 0.533 | 0.533 | 0.530 | 0.000 | 0.00% | 18/07 | |
INR/VND | 303.5434 | 304.3250 | 303.3250 | -0.4050 | -0.13% | 18/07 | |
HKD/VND | 3,333.8600 | 3,335.7550 | 3,330.0600 | +0.7650 | +0.02% | 18/07 | |
CNY/VND | 3,644.7708 | 3,646.5200 | 3,639.6900 | +3.0700 | +0.08% | 18/07 | |
SGD/VND | 20,354.6250 | 20,413.5850 | 20,330.4400 | +10.2800 | +0.05% | 18/07 | |
AUD/VND | 17,026.8790 | 17,113.8750 | 16,958.2250 | +56.2450 | +0.33% | 18/07 | |
VUV/VND | 218.9272 | 220.2210 | 216.7832 | +1.6364 | +0.75% | 18/07 |