Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0134 | 0.0135 | 0.0134 | 0.0000 | 0% | 13:36:41 | |
| USD/AFN | 75.4007 | 74.5860 | 74.2972 | -0.1459 | -0.20% | 13:37:23 | |
| EUR/AFN | 78.500 | 77.500 | 77.070 | +0.430 | +0.56% | 13:37:13 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 57.7992 | 59.1422 | 57.1471 | -1.2164 | -2.07% | 13:37:19 | |
| RUB/AZN | 0.01739 | 0.01750 | 0.01691 | +0.00036 | +2.11% | 13:37:19 | |
| AZN/TRY | 21.1455 | 21.1594 | 21.1209 | -0.0058 | -0.03% | 13:36:42 | |
| TRY/AZN | 0.0473 | 0.0473 | 0.0473 | 0.0000 | 0% | 13:36:42 | |
| EUR/AZN | 1.7643 | 1.7643 | 1.7519 | +0.0124 | +0.71% | 13:37:10 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 13:37:08 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0309 | 0.0309 | 0.0308 | 0.0001 | 0% | 13:36:49 | |
| SAR/BDT | 32.8676 | 32.5137 | 32.3513 | -0.1060 | -0.33% | 13:36:49 | |
| EUR/BDT | 128.340 | 126.540 | 125.880 | +0.660 | +0.52% | 13:37:13 | |
| GBP/BDT | 154.455 | 152.289 | 151.242 | +1.047 | +0.69% | 13:37:25 | |
| USD/BDT | 123.273 | 121.938 | 121.349 | -0.394 | -0.32% | 13:36:44 | |
| CAD/BDT | 86.2893 | 85.1822 | 84.5990 | +0.5230 | +0.62% | 13:36:51 | |
| HKD/BDT | 0.9349 | 0.9367 | 0.9334 | -0.0008 | -0.09% | 13:37:15 | |
| INR/BDT | 1.4104 | 1.3999 | 1.3853 | -0.0094 | -0.67% | 13:36:50 | |
| AUD/BDT | 77.4080 | 76.4098 | 75.7265 | +0.5748 | +0.76% | 13:36:50 |
Bhutanese Ngultrum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/BTN | 2.5864 | 2.5844 | 2.5721 | +0.0013 | +0.05% | 1:59:59 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.6022 | 0.5945 | 0.5916 | -0.0029 | -0.49% | 13:37:10 | |
| GBP/BND | 1.7209 | 1.6908 | 1.6827 | +0.0081 | +0.48% | 13:37:25 | |
| EUR/BND | 1.4299 | 1.4049 | 1.4005 | +0.0044 | +0.31% | 13:37:17 | |
| USD/BND | 1.3734 | 1.3567 | 1.3494 | -0.0072 | -0.53% | 13:37:20 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,287.00 | 4,187.00 | 4,151.00 | +36.00 | +0.87% | 13:37:15 | |
| USD/KHR | 4,117.64 | 4,021.59 | 4,001.64 | +0.53 | +0.01% | 13:37:23 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9851 | 1.0017 | 0.9836 | -0.0154 | -1.54% | 13:37:10 | |
| DKK/CNY | 1.0154 | 1.0167 | 0.9983 | +0.0156 | +1.56% | 13:37:12 | |
| CNY/CHF | 0.1241 | 0.1262 | 0.1239 | -0.0024 | -1.86% | 13:36:03 | |
| CHF/CNY | 8.0605 | 8.0726 | 7.9248 | +0.1214 | +1.53% | 13:37:09 | |
| CNY/CZK | 3.3260 | 3.3791 | 3.3146 | -0.0700 | -2.07% | 13:37:04 | |
| CNY/EUR | 0.1320 | 0.1343 | 0.1318 | -0.0026 | -1.91% | 13:37:04 | |
| EUR/CNY | 7.5750 | 7.5844 | 7.4468 | +0.1169 | +1.57% | 13:37:22 | |
| CNY/GBP | 0.1098 | 0.1117 | 0.1096 | -0.0023 | -2.02% | 13:37:04 | |
| GBP/CNY | 9.1117 | 9.1260 | 8.9547 | +0.1429 | +1.59% | 13:37:04 | |
| CNY/HUF | 53.66 | 54.71 | 53.50 | -1.22 | -2.22% | 13:37:04 | |
| CNY/ISK | 19.45 | 19.72 | 19.36 | -0.35 | -1.77% | 13:37:04 | |
| CNY/NOK | 1.5404 | 1.5683 | 1.5373 | -0.0386 | -2.44% | 13:37:04 | |
| NOK/CNY | 0.6495 | 0.6505 | 0.6376 | +0.0159 | +2.51% | 13:37:09 | |
| CNY/PLN | 0.5546 | 0.5654 | 0.5535 | -0.0136 | -2.39% | 13:36:04 | |
| PLN/CNY | 1.8042 | 1.8066 | 1.7686 | +0.0433 | +2.46% | 13:37:11 | |
| CNY/RON | 0.6573 | 0.6685 | 0.6562 | -0.0128 | -1.91% | 13:37:04 | |
| CNY/RUB | 13.4391 | 14.0337 | 13.3580 | -0.4252 | -3.07% | 13:37:04 | |
| RUB/CNY | 0.0744 | 0.0749 | 0.0713 | +0.0023 | +3.16% | 13:37:11 | |
| CNY/SEK | 1.5002 | 1.5295 | 1.4969 | -0.0386 | -2.51% | 13:37:04 | |
| SEK/CNY | 0.6673 | 0.6681 | 0.6538 | +0.0167 | +2.58% | 13:37:12 | |
| CNY/TRY | 4.9420 | 5.0117 | 4.9342 | -0.0591 | -1.18% | 13:37:04 | |
| TRY/CNY | 0.2024 | 0.2027 | 0.1995 | +0.0024 | +1.19% | 13:37:14 | |
| CNY/BYN | 0.4507 | 0.4536 | 0.4454 | -0.0046 | -1.02% | 13:37:19 | |
| CNY/UAH | 5.7638 | 5.8160 | 5.7011 | -0.0821 | -1.41% | 13:36:19 | |
| CNY/HKD | 1.0707 | 1.0853 | 1.0690 | -0.0132 | -1.22% | 13:37:10 | |
| HKD/CNY | 0.9342 | 0.9353 | 0.9215 | +0.0114 | +1.24% | 13:37:15 | |
| CNY/JPY | 21.0274 | 21.4994 | 20.9791 | -0.4580 | -2.13% | 13:37:10 | |
| JPY/CNY | 4.75540 | 4.76605 | 4.69525 | +0.05710 | +1.22% | 13:35:00 | |
| CNY/IDR | 2,245.63 | 2,276.28 | 2,236.25 | -25.96 | -1.14% | 13:37:04 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 13:37:17 | |
| CNY/INR | 12.0235 | 12.1409 | 11.9571 | -0.1006 | -0.83% | 13:37:04 | |
| INR/CNY | 0.0832 | 0.0836 | 0.0824 | +0.0007 | +0.85% | 13:37:20 | |
| CNY/KRW | 199.00 | 202.58 | 198.36 | -3.39 | -1.67% | 13:37:04 | |
| KRW/CNY | 0.0050 | 0.0050 | 0.0049 | 0.0000 | 0.00% | 13:37:12 | |
| CNY/LKR | 41.52 | 41.74 | 40.92 | -0.61 | -1.46% | 13:36:04 | |
| CNY/MYR | 0.6083 | 0.6187 | 0.6073 | -0.0103 | -1.66% | 13:36:04 | |
| MYR/CNY | 1.6449 | 1.6467 | 1.6162 | +0.0280 | +1.73% | 13:37:20 | |
| CNY/NPR | 19.46 | 19.43 | 19.04 | -0.16 | -0.80% | 13:36:04 | |
| CNY/PHP | 7.9869 | 8.0917 | 7.9332 | -0.1196 | -1.48% | 13:37:04 | |
| PHP/CNY | 0.1253 | 0.1261 | 0.1236 | +0.0018 | +1.50% | 13:37:10 | |
| CNY/PKR | 38.56 | 38.86 | 38.10 | -0.46 | -1.18% | 13:36:04 | |
| CNY/SGD | 0.1855 | 0.1885 | 0.1853 | -0.0031 | -1.67% | 13:37:04 | |
| SGD/CNY | 5.3915 | 5.3958 | 5.3040 | +0.0798 | +1.50% | 13:37:12 | |
| CNY/THB | 4.6191 | 4.6916 | 4.6131 | -0.0892 | -1.89% | 13:37:04 | |
| THB/CNY | 0.2166 | 0.2168 | 0.2131 | +0.0030 | +1.40% | 13:37:17 | |
| CNY/TWD | 4.5152 | 4.5869 | 4.5074 | -0.0610 | -1.33% | 13:37:04 | |
| TWD/CNY | 0.2215 | 0.2219 | 0.2181 | +0.0031 | +1.42% | 13:37:18 | |
| CNY/CNH | 1.0010 | 1.0158 | 0.9994 | -0.0132 | -1.31% | 13:37:19 | |
| CNY/MNT | 475.26 | 481.36 | 474.14 | -5.36 | -1.12% | 13:36:40 | |
| CNY/VND | 3,460.9083 | 3,509.1702 | 3,449.2936 | -42.1565 | -1.20% | 13:36:51 | |
| CNY/ZAR | 2.5562 | 2.6048 | 2.5514 | -0.0429 | -1.65% | 13:37:10 | |
| ZAR/CNY | 0.3911 | 0.3919 | 0.3839 | +0.0063 | +1.64% | 13:37:23 | |
| CNY/EGP | 6.9203 | 7.0073 | 6.8999 | -0.0841 | -1.20% | 13:37:04 | |
| CNY/KES | 17.90 | 17.98 | 17.66 | -0.22 | -1.21% | 13:36:04 | |
| CNY/MAD | 1.4214 | 1.4003 | 1.3765 | -0.0256 | -1.82% | 13:36:04 | |
| CNY/NAD | 2.5912 | 2.6103 | 2.5608 | -0.0502 | -1.92% | 13:36:04 | |
| CNY/XAF | 86.62 | 88.55 | 86.62 | -1.79 | -2.02% | 13:36:04 | |
| CNY/DZD | 18.661 | 18.902 | 18.570 | -0.285 | -1.51% | 13:36:42 | |
| CNY/BWP | 1.9299 | 1.9463 | 1.9078 | -0.0340 | -1.75% | 13:36:51 | |
| CNY/AED | 0.5050 | 0.5119 | 0.5042 | -0.0060 | -1.18% | 13:36:03 | |
| AED/CNY | 1.9822 | 1.9835 | 1.9540 | +0.0247 | +1.26% | 13:37:08 | |
| CNY/BHD | 0.05221 | 0.05253 | 0.05172 | -0.00063 | -1.19% | 13:36:03 | |
| CNY/ILS | 0.4889 | 0.4970 | 0.4874 | -0.0095 | -1.91% | 13:37:04 | |
| ILS/CNY | 2.0485 | 2.0516 | 2.0119 | +0.0391 | +1.95% | 13:37:06 | |
| CNY/JOD | 0.0979 | 0.0989 | 0.0974 | -0.0012 | -1.18% | 13:36:04 | |
| CNY/LBP | 12,320.68 | 12,486.93 | 12,232.55 | -142.80 | -1.15% | 13:36:04 | |
| CNY/OMR | 0.05313 | 0.05366 | 0.05285 | -0.00063 | -1.17% | 13:36:04 | |
| CNY/QAR | 0.5213 | 0.5074 | 0.4980 | -0.0057 | -1.13% | 13:36:04 | |
| CNY/SAR | 0.5163 | 0.5227 | 0.5148 | -0.0061 | -1.18% | 13:36:04 | |
| SAR/CNY | 1.9397 | 1.9423 | 1.9133 | +0.0231 | +1.21% | 13:37:12 | |
| KWD/CNY | 23.5769 | 23.6189 | 23.2571 | +0.3011 | +1.29% | 13:36:20 | |
| CNY/ARS | 144.9201 | 146.8365 | 144.6161 | -1.6719 | -1.14% | 13:37:04 | |
| ARS/CNY | 0.0069 | 0.0069 | 0.0068 | 0.0001 | 0% | 13:37:02 | |
| CNY/BRL | 0.7976 | 0.8025 | 0.7904 | -0.0107 | -1.32% | 13:37:04 | |
| BRL/CNY | 1.2541 | 1.2660 | 1.2470 | +0.0166 | +1.34% | 13:37:03 | |
| CNY/CLP | 133.49 | 135.49 | 133.05 | -2.85 | -2.09% | 13:37:04 | |
| CNY/VES | 8.07 | 8.22 | 8.06 | -0.06 | -0.77% | 13:37:04 | |
| VES/CNY | 0.1239 | 0.1241 | 0.1216 | +0.0009 | +0.76% | 13:37:16 | |
| CNY/AUD | 0.2189 | 0.2231 | 0.2186 | -0.0050 | -2.22% | 13:37:04 | |
| AUD/CNY | 4.5691 | 4.5740 | 4.4826 | +0.0746 | +1.66% | 13:37:05 | |
| CNY/NZD | 0.2420 | 0.2465 | 0.2416 | -0.0059 | -2.38% | 13:37:04 | |
| NZD/CNY | 4.1349 | 4.1394 | 4.0565 | +0.0737 | +1.81% | 13:37:05 | |
| CNY/BBD | 0.2843 | 0.2814 | 0.2758 | -0.0032 | -1.13% | 13:36:03 | |
| CNY/JMD | 21.95 | 21.95 | 21.52 | -0.19 | -0.88% | 13:36:04 | |
| CNY/XCD | 0.3735 | 0.3766 | 0.3710 | -0.0044 | -1.18% | 13:36:04 | |
| CNY/CAD | 0.1964 | 0.1997 | 0.1962 | -0.0038 | -1.90% | 13:37:04 | |
| CAD/CNY | 5.0931 | 5.0962 | 5.0086 | +0.0762 | +1.52% | 13:37:22 | |
| CNY/MXN | 2.8385 | 2.8562 | 2.8115 | -0.0122 | -0.43% | 13:37:04 | |
| MXN/CNY | 0.3525 | 0.3557 | 0.3501 | +0.0015 | +0.43% | 13:37:08 | |
| CNY/USD | 0.1375 | 0.1394 | 0.1373 | -0.0016 | -1.18% | 13:36:04 | |
| USD/CNY | 7.2749 | 7.2849 | 7.1755 | +0.0893 | +1.24% | 13:36:40 | |
| CNY/PAB | 0.1408 | 0.1395 | 0.1375 | -0.0017 | -1.22% | 13:36:04 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.0105 | 21.1925 | 20.9767 | -0.1716 | -0.81% | 13:37:23 | |
| CNH/KRW | 198.8105 | 199.5068 | 198.2734 | -0.7866 | -0.39% | 13:36:51 | |
| CNY/CNH | 1.0010 | 1.0158 | 0.9994 | -0.0132 | -1.31% | 13:37:19 | |
| HKD/CNH | 15.8306 | 15.6628 | 15.5773 | -0.0486 | -0.31% | 13:36:50 | |
| SGD/CNH | 5.3960 | 5.3987 | 5.3840 | +0.0173 | +0.32% | 13:36:51 | |
| USD/CNH | 7.2810 | 7.2953 | 7.2689 | -0.0055 | -0.08% | 13:37:26 | |
| CAD/CNH | 5.0972 | 5.1011 | 5.0792 | +0.0095 | +0.19% | 13:37:13 | |
| EUR/CNH | 7.5817 | 7.5878 | 7.5589 | +0.0182 | +0.24% | 13:37:08 | |
| GBP/CNH | 9.1191 | 9.1307 | 9.0838 | +0.0598 | +0.66% | 13:36:50 | |
| AUD/CNH | 4.5730 | 4.5756 | 4.5507 | +0.0142 | +0.31% | 13:37:15 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.6471 | 19.8355 | 19.5953 | -0.1743 | -0.88% | 13:37:36 | |
| JPY/HKD | 5.09080 | 5.10285 | 5.04225 | +0.04545 | +0.90% | 13:29:59 | |
| HKD/CNY | 0.9342 | 0.9353 | 0.9215 | +0.0114 | +1.24% | 13:37:15 | |
| CNY/HKD | 1.0707 | 1.0853 | 1.0690 | -0.0132 | -1.22% | 13:37:10 | |
| HKD/IDR | 2,097.96 | 2,098.95 | 2,090.34 | +3.50 | +0.17% | 13:37:25 | |
| HKD/INR | 11.2321 | 11.2324 | 11.1793 | +0.0397 | +0.35% | 13:37:15 | |
| INR/HKD | 0.0891 | 0.0894 | 0.0889 | -0.0003 | -0.36% | 13:37:07 | |
| HKD/KRW | 185.973 | 187.629 | 185.400 | -0.813 | -0.44% | 13:37:15 | |
| KRW/HKD | 0.0054 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 13:37:12 | |
| HKD/MYR | 0.5683 | 0.5749 | 0.5669 | -0.0027 | -0.47% | 13:37:15 | |
| MYR/HKD | 1.7645 | 1.7682 | 1.7585 | +0.0046 | +0.26% | 13:37:25 | |
| HKD/PKR | 35.8408 | 35.8087 | 0.3578 | +0.0140 | +0.04% | 13:37:15 | |
| HKD/THB | 4.3191 | 4.3342 | 4.3052 | -0.0067 | -0.15% | 13:37:17 | |
| THB/HKD | 0.2319 | 0.2321 | 0.2307 | +0.0016 | +0.70% | 13:37:14 | |
| HKD/TWD | 4.2191 | 4.2269 | 4.2102 | -0.0069 | -0.16% | 13:37:17 | |
| TWD/HKD | 0.2372 | 0.2375 | 0.2366 | +0.0003 | +0.14% | 13:37:15 | |
| HKD/LKR | 38.78 | 38.47 | 38.26 | -0.11 | -0.28% | 13:36:05 | |
| HKD/NPR | 18.1816 | 17.9723 | 17.8095 | +0.0707 | +0.40% | 13:36:06 | |
| HKD/PHP | 7.4606 | 7.4638 | 7.4090 | -0.0211 | -0.28% | 13:37:06 | |
| PHP/HKD | 0.1342 | 0.1350 | 0.1340 | +0.0004 | +0.28% | 13:37:10 | |
| HKD/SGD | 0.1733 | 0.1738 | 0.1731 | -0.0009 | -0.50% | 13:37:06 | |
| SGD/HKD | 5.7710 | 5.7768 | 5.7517 | +0.0163 | +0.28% | 13:37:43 | |
| HKD/MOP | 1.0552 | 1.0305 | 1.0246 | +0.0005 | +0.05% | 13:36:50 | |
| HKD/CNH | 15.8306 | 15.6628 | 15.5773 | -0.0486 | -0.31% | 13:36:50 | |
| HKD/BDT | 0.9349 | 0.9367 | 0.9334 | -0.0008 | -0.09% | 13:37:15 | |
| HKD/VND | 3,232.8625 | 3,235.1468 | 3,225.7858 | -0.5480 | -0.02% | 13:36:50 | |
| HKD/ARS | 135.3680 | 135.4031 | 135.2324 | +0.0641 | +0.05% | 13:37:15 | |
| ARS/HKD | 0.0074 | 0.0074 | 0.0073 | +0.0001 | +1.37% | 13:37:05 | |
| HKD/BRL | 0.7451 | 0.7454 | 0.7391 | -0.0010 | -0.13% | 13:37:05 | |
| BRL/HKD | 1.3436 | 1.3543 | 1.3386 | -0.0110 | -0.81% | 13:37:18 | |
| HKD/CLP | 124.69 | 124.88 | 124.26 | -1.13 | -0.90% | 13:37:05 | |
| HKD/VES | 7.54 | 7.68 | 7.53 | +0.03 | +0.44% | 13:37:06 | |
| VES/HKD | 0.1326 | 0.1328 | 0.1302 | -0.0006 | -0.41% | 13:37:16 | |
| HKD/DKK | 0.9200 | 0.9237 | 0.9186 | -0.0030 | -0.33% | 13:37:15 | |
| DKK/HKD | 1.0870 | 1.0886 | 1.0826 | +0.0035 | +0.32% | 13:37:12 | |
| HKD/PLN | 0.5180 | 0.5214 | 0.5169 | -0.0032 | -0.61% | 13:37:15 | |
| PLN/HKD | 1.9315 | 1.9345 | 1.9185 | +0.0236 | +1.23% | 13:37:11 | |
| HKD/CHF | 0.1159 | 0.1163 | 0.1157 | -0.0008 | -0.71% | 13:36:05 | |
| CHF/HKD | 8.6280 | 8.6430 | 8.5961 | +0.0246 | +0.29% | 13:37:34 | |
| HKD/CZK | 3.1068 | 3.1158 | 3.0958 | -0.0275 | -0.88% | 13:37:05 | |
| HKD/EUR | 0.1233 | 0.1238 | 0.1231 | -0.0009 | -0.73% | 13:37:06 | |
| EUR/HKD | 8.1164 | 8.1209 | 8.0758 | +0.0283 | +0.35% | 13:37:44 | |
| HKD/GBP | 0.10254 | 0.10299 | 0.10235 | -0.00081 | -0.79% | 13:37:06 | |
| GBP/HKD | 9.7541 | 9.7710 | 9.7091 | +0.0338 | +0.35% | 13:37:25 | |
| HKD/HUF | 50.13 | 50.45 | 49.97 | -0.52 | -1.03% | 13:37:06 | |
| HKD/ISK | 18.17 | 18.18 | 18.08 | -0.10 | -0.57% | 13:37:06 | |
| HKD/NOK | 1.4389 | 1.4466 | 1.4359 | -0.0184 | -1.26% | 13:37:06 | |
| NOK/HKD | 0.6953 | 0.6964 | 0.6913 | +0.0088 | +1.28% | 13:37:09 | |
| HKD/RON | 0.6139 | 0.6163 | 0.6129 | -0.0045 | -0.73% | 13:37:06 | |
| HKD/RUB | 125.7529 | 129.3331 | 125.7264 | -3.5597 | -2.75% | 13:34:53 | |
| RUB/HKD | 0.0797 | 0.0802 | 0.0773 | +0.0015 | +1.93% | 13:37:11 | |
| HKD/SEK | 1.4014 | 1.4104 | 1.3981 | -0.0188 | -1.33% | 13:37:06 | |
| SEK/HKD | 0.7144 | 0.7152 | 0.7090 | +0.0095 | +1.35% | 13:37:13 | |
| HKD/TRY | 4.6163 | 4.6190 | 4.6101 | +0.0008 | +0.02% | 13:37:06 | |
| TRY/HKD | 0.2167 | 0.2169 | 0.2165 | -0.0000 | -0.01% | 13:37:14 | |
| HKD/MXN | 2.6509 | 2.6524 | 2.6286 | +0.0173 | +0.66% | 13:37:15 | |
| MXN/HKD | 0.3774 | 0.3804 | 0.3770 | -0.0025 | -0.66% | 13:37:20 | |
| HKD/CAD | 0.1834 | 0.1842 | 0.1833 | -0.0013 | -0.69% | 13:37:05 | |
| CAD/HKD | 5.4512 | 5.4571 | 5.4306 | +0.0140 | +0.26% | 13:37:38 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1284 | 0.0000 | 0% | 13:36:06 | |
| USD/HKD | 7.7885 | 7.7902 | 7.7850 | +0.0001 | +0.00% | 13:37:15 | |
| HKD/ZAR | 2.3878 | 2.4025 | 2.3829 | -0.0103 | -0.43% | 13:37:17 | |
| ZAR/HKD | 0.4189 | 0.4197 | 0.4162 | +0.0018 | +0.43% | 13:37:23 | |
| HKD/EGP | 6.4643 | 6.4668 | 6.4526 | -0.0002 | -0.00% | 13:37:05 | |
| HKD/KES | 16.7163 | 16.5954 | 16.5118 | -0.0021 | -0.01% | 13:36:05 | |
| HKD/MAD | 1.3278 | 1.2907 | 1.2857 | -0.0081 | -0.63% | 13:36:05 | |
| HKD/NAD | 2.4204 | 2.4058 | 2.3919 | -0.0177 | -0.73% | 13:36:05 | |
| HKD/XAF | 80.91 | 81.62 | 80.90 | -0.68 | -0.84% | 13:36:06 | |
| HKD/XOF | 80.91 | 81.50 | 80.91 | -0.68 | -0.83% | 13:36:06 | |
| HKD/UGX | 478.3470 | 472.8085 | 470.1161 | +0.2691 | +0.06% | 13:36:50 | |
| HKD/BWP | 1.8027 | 1.7939 | 1.7828 | -0.0103 | -0.57% | 13:36:50 | |
| HKD/MUR | 6.1243 | 6.0371 | 5.9889 | -0.0390 | -0.65% | 13:36:50 | |
| HKD/AED | 0.4717 | 0.4718 | 0.4715 | 0.0000 | 0% | 13:36:05 | |
| AED/HKD | 2.1201 | 2.1209 | 2.1195 | 0.0000 | 0.00% | 13:37:10 | |
| HKD/BHD | 0.04877 | 0.04842 | 0.04837 | 0.00000 | 0% | 13:36:05 | |
| HKD/ILS | 0.4567 | 0.4582 | 0.4552 | -0.0033 | -0.72% | 13:37:06 | |
| ILS/HKD | 2.1931 | 2.1967 | 2.1823 | +0.0158 | +0.73% | 13:37:06 | |
| HKD/JOD | 0.09142 | 0.09112 | 0.09106 | +0.00004 | +0.04% | 13:36:05 | |
| HKD/LBP | 11,508.85 | 11,509.02 | 11,439.10 | +6.02 | +0.05% | 13:36:05 | |
| HKD/OMR | 0.04963 | 0.04945 | 0.04942 | +0.00001 | +0.02% | 13:36:06 | |
| HKD/QAR | 0.4869 | 0.4684 | 0.4657 | +0.0003 | +0.07% | 13:36:06 | |
| HKD/SAR | 0.4823 | 0.4818 | 0.4814 | 0.0001 | 0% | 13:36:06 | |
| SAR/HKD | 2.0766 | 2.0771 | 2.0757 | -0.0002 | -0.01% | 13:37:12 | |
| HKD/AUD | 0.2045 | 0.2057 | 0.2042 | -0.0022 | -1.05% | 13:37:05 | |
| AUD/HKD | 4.8934 | 4.8968 | 4.8605 | +0.0207 | +0.42% | 13:37:38 | |
| HKD/NZD | 0.2260 | 0.2274 | 0.2256 | -0.0028 | -1.20% | 13:37:06 | |
| NZD/HKD | 4.4253 | 4.4320 | 4.3970 | +0.0242 | +0.55% | 13:37:38 | |
| HKD/BBD | 0.2655 | 0.2594 | 0.2579 | +0.0001 | +0.05% | 13:36:05 | |
| HKD/JMD | 20.51 | 20.29 | 20.12 | +0.06 | +0.31% | 13:36:05 | |
| HKD/XCD | 0.3489 | 0.3471 | 0.3469 | 0.0000 | 0% | 13:36:06 | |
| HKD/PAB | 0.1315 | 0.1292 | 0.1284 | -0.0000 | -0.04% | 13:36:06 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0832 | 0.0836 | 0.0824 | +0.0007 | +0.85% | 13:37:20 | |
| CNY/INR | 12.0235 | 12.1409 | 11.9571 | -0.1006 | -0.83% | 13:37:04 | |
| INR/JPY | 1.7503 | 1.7738 | 1.7453 | -0.0221 | -1.25% | 13:37:20 | |
| JPY/INR | 0.5719 | 0.5730 | 0.5638 | +0.0073 | +1.29% | 13:37:07 | |
| INR/KRW | 16.5716 | 16.7775 | 16.5128 | -0.1241 | -0.74% | 13:37:20 | |
| KRW/INR | 0.0604 | 0.0606 | 0.0596 | +0.0005 | +0.83% | 13:37:12 | |
| INR/PKR | 3.2042 | 3.2190 | 1.6212 | -0.0177 | -0.55% | 13:37:20 | |
| PKR/INR | 0.3135 | 0.3156 | 0.3123 | +0.0011 | +0.35% | 13:37:10 | |
| INR/THB | 0.3849 | 0.3875 | 0.3834 | -0.0019 | -0.49% | 13:37:20 | |
| THB/INR | 2.6029 | 2.6064 | 2.5789 | +0.0137 | +0.53% | 13:37:17 | |
| INR/TWD | 0.3758 | 0.3779 | 0.3752 | -0.0019 | -0.50% | 13:37:25 | |
| TWD/INR | 2.6619 | 2.6651 | 2.6456 | +0.0130 | +0.49% | 13:37:18 | |
| INR/HKD | 0.0891 | 0.0894 | 0.0889 | -0.0003 | -0.36% | 13:37:07 | |
| HKD/INR | 11.2321 | 11.2324 | 11.1793 | +0.0397 | +0.35% | 13:37:15 | |
| INR/IDR | 186.89 | 187.55 | 185.77 | -0.59 | -0.32% | 13:37:07 | |
| IDR/INR | 0.005352 | 0.005366 | 0.005328 | 0.000000 | 0.00% | 13:37:17 | |
| INR/PHP | 0.6647 | 0.6672 | 0.6614 | -0.0044 | -0.66% | 13:37:07 | |
| PHP/INR | 1.5065 | 1.5119 | 1.4988 | +0.0098 | +0.66% | 13:37:10 | |
| INR/LKR | 3.4555 | 3.4394 | 3.4028 | -0.0224 | -0.65% | 13:37:07 | |
| INR/MYR | 0.05063 | 0.05102 | 0.05049 | -0.00044 | -0.85% | 13:37:07 | |
| MYR/INR | 19.8168 | 19.8519 | 19.6699 | +0.1195 | +0.61% | 13:37:25 | |
| INR/NPR | 1.6199 | 1.6015 | 1.5838 | +0.0004 | +0.02% | 13:37:07 | |
| INR/KZT | 5.9493 | 5.9663 | 5.9026 | -0.0491 | -0.82% | 13:36:42 | |
| INR/BDT | 1.4104 | 1.3999 | 1.3853 | -0.0094 | -0.67% | 13:36:50 | |
| INR/VND | 288.0256 | 289.1414 | 287.2492 | -1.0847 | -0.38% | 13:36:50 | |
| SGD/INR | 64.816 | 64.857 | 64.325 | +0.364 | +0.57% | 13:37:15 | |
| INR/CLP | 11.11 | 11.16 | 11.07 | -0.14 | -1.27% | 13:37:07 | |
| INR/BRL | 0.06640 | 0.06641 | 0.06581 | -0.00032 | -0.47% | 13:37:19 | |
| BRL/INR | 15.08 | 15.22 | 15.06 | +0.07 | +0.50% | 13:37:03 | |
| INR/COP | 47.8299 | 47.8338 | 47.5542 | +0.0215 | +0.04% | 13:36:50 | |
| ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0% | 13:37:02 | |
| VES/INR | 1.49 | 1.49 | 1.46 | -0.00 | -0.08% | 13:37:16 | |
| INR/CZK | 0.2768 | 0.2785 | 0.2756 | -0.0035 | -1.25% | 13:37:07 | |
| INR/DKK | 0.08199 | 0.08256 | 0.08176 | -0.00091 | -1.10% | 13:37:07 | |
| DKK/INR | 12.2006 | 12.2217 | 12.1127 | +0.0773 | +0.64% | 13:37:12 | |
| INR/HUF | 4.4659 | 4.5094 | 4.4493 | -0.0630 | -1.39% | 13:37:07 | |
| HUF/INR | 0.2243 | 0.2248 | 0.2218 | +0.0032 | +1.43% | 13:37:06 | |
| INR/ISK | 1.6188 | 1.6247 | 1.6110 | -0.0154 | -0.94% | 13:37:07 | |
| ISK/INR | 0.6194 | 0.6207 | 0.6155 | +0.0058 | +0.95% | 13:37:07 | |
| INR/NOK | 0.1282 | 0.1293 | 0.1278 | -0.0022 | -1.66% | 13:37:07 | |
| NOK/INR | 7.8038 | 7.8197 | 7.7229 | +0.0565 | +0.73% | 13:37:25 | |
| INR/RUB | 1.1184 | 1.1563 | 1.1114 | -0.0258 | -2.25% | 13:37:07 | |
| RUB/INR | 0.8947 | 0.8998 | 0.8648 | +0.0202 | +2.31% | 13:37:11 | |
| INR/SEK | 0.1249 | 0.1261 | 0.1245 | -0.0022 | -1.73% | 13:37:07 | |
| SEK/INR | 8.0169 | 8.0302 | 7.9326 | +0.0736 | +0.93% | 13:37:10 | |
| INR/TRY | 0.41129 | 0.41301 | 0.41021 | -0.00146 | -0.35% | 13:37:07 | |
| TRY/INR | 2.43 | 2.44 | 2.42 | 0.01 | 0% | 13:37:14 | |
| INR/EUR | 0.01100 | 0.01107 | 0.01097 | -0.00012 | -1.12% | 13:37:19 | |
| EUR/INR | 91.0680 | 91.1680 | 90.3320 | +0.6100 | +0.67% | 13:37:35 | |
| INR/GBP | 0.00914 | 0.00921 | 0.00912 | -0.00011 | -1.18% | 13:37:19 | |
| GBP/INR | 109.476 | 109.697 | 108.614 | +0.734 | +0.68% | 13:37:29 | |
| INR/RON | 0.0547 | 0.0551 | 0.0545 | -0.0006 | -1.17% | 13:36:42 | |
| CHF/INR | 96.900 | 97.034 | 96.150 | +0.607 | +0.63% | 13:37:09 | |
| PLN/INR | 21.69 | 21.71 | 21.46 | +0.34 | +1.60% | 13:37:11 | |
| INR/EGP | 0.5759 | 0.5775 | 0.5746 | -0.0022 | -0.38% | 13:37:07 | |
| INR/KES | 1.4893 | 1.4836 | 1.4743 | -0.0058 | -0.39% | 13:37:07 | |
| INR/MAD | 0.1183 | 0.1154 | 0.1145 | -0.0011 | -0.99% | 13:37:07 | |
| INR/NAD | 0.2156 | 0.2150 | 0.2131 | -0.0023 | -1.09% | 13:37:07 | |
| INR/XAF | 7.2086 | 7.2952 | 7.2068 | -0.0878 | -1.20% | 13:37:07 | |
| INR/XOF | 7.2087 | 7.2857 | 7.2070 | -0.0875 | -1.20% | 13:37:07 | |
| INR/ZAR | 0.2128 | 0.2147 | 0.2123 | -0.0024 | -1.12% | 13:37:07 | |
| ZAR/INR | 4.6973 | 4.7115 | 4.6575 | +0.0301 | +0.64% | 13:37:05 | |
| INR/JMD | 1.8271 | 1.8085 | 1.7893 | -0.0012 | -0.06% | 13:37:07 | |
| INR/TTD | 0.0792 | 0.0779 | 0.0770 | -0.0003 | -0.44% | 13:36:50 | |
| INR/LBP | 1,025.37 | 1,028.84 | 1,017.26 | -3.26 | -0.32% | 13:37:07 | |
| INR/ILS | 0.04069 | 0.04096 | 0.04056 | -0.00044 | -1.08% | 13:37:07 | |
| ILS/INR | 24.63 | 24.66 | 24.41 | +0.27 | +1.10% | 13:37:06 | |
| AED/INR | 23.79 | 23.82 | 23.70 | +0.09 | +0.38% | 13:37:12 | |
| SAR/INR | 23.32 | 23.36 | 23.22 | +0.08 | +0.35% | 13:37:12 | |
| BHD/INR | 232.0657 | 232.4851 | 231.0448 | +0.8606 | +0.37% | 13:37:42 | |
| INR/MXN | 0.2362 | 0.2363 | 0.2344 | +0.0010 | +0.41% | 13:37:07 | |
| MXN/INR | 4.2378 | 4.2662 | 4.2312 | -0.0172 | -0.40% | 13:37:08 | |
| INR/USD | 0.011445 | 0.011484 | 0.011430 | 0.000000 | 0.00% | 13:37:05 | |
| USD/INR | 87.458 | 87.635 | 87.080 | +0.331 | +0.38% | 13:37:31 | |
| INR/CAD | 0.0163 | 0.0165 | 0.0163 | -0.0001 | -0.61% | 13:37:08 | |
| CAD/INR | 61.234 | 61.252 | 60.745 | +0.381 | +0.63% | 13:37:22 | |
| AUD/INR | 54.930 | 54.982 | 54.390 | +0.408 | +0.75% | 13:37:27 | |
| NZD/INR | 49.703 | 49.758 | 49.161 | +0.443 | +0.90% | 13:37:29 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.8933 | 0.0001 | -0.8906 | -99.99% | 13:37:17 | |
| CAD/IDR | 11,436.60 | 11,449.92 | 11,361.37 | +52.96 | +0.47% | 13:37:22 | |
| IDR/USD | 0.00006125 | 0.00006143 | 0.00006118 | 0.00000000 | 0.00% | 13:37:20 | |
| USD/IDR | 16,334.3 | 16,341.1 | 16,273.5 | +15.7 | +0.10% | 13:37:12 | |
| MXN/IDR | 791.48 | 798.01 | 788.77 | -5.72 | -0.72% | 13:37:08 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 13:37:17 | |
| CNY/IDR | 2,245.63 | 2,276.28 | 2,236.25 | -25.96 | -1.14% | 13:37:04 | |
| IDR/INR | 0.005352 | 0.005366 | 0.005328 | 0.000000 | 0.00% | 13:37:17 | |
| INR/IDR | 186.89 | 187.55 | 185.77 | -0.59 | -0.32% | 13:37:07 | |
| IDR/JPY | 0.0094 | 0.0095 | 0.0094 | -0.0001 | -1.05% | 13:37:17 | |
| JPY/IDR | 106.82 | 106.90 | 105.63 | +1.14 | +1.08% | 13:37:07 | |
| IDR/KRW | 0.0886 | 0.0896 | 0.0885 | -0.0006 | -0.67% | 13:37:17 | |
| KRW/IDR | 11.2870 | 11.3138 | 11.2053 | +0.0660 | +0.59% | 13:37:12 | |
| IDR/THB | 0.0021 | 2.0748 | 0.0021 | -2.0690 | -99.90% | 13:37:17 | |
| THB/IDR | 486.391 | 486.649 | 483.240 | +1.727 | +0.36% | 13:37:17 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 13:37:17 | |
| TWD/IDR | 497.492 | 497.651 | 495.199 | +1.637 | +0.33% | 13:37:18 | |
| HKD/IDR | 2,097.96 | 2,098.95 | 2,090.34 | +3.50 | +0.17% | 13:37:25 | |
| MYR/IDR | 3,694.04 | 3,695.81 | 3,668.17 | +23.94 | +0.65% | 13:37:25 | |
| SGD/IDR | 12,108.27 | 12,115.37 | 12,030.68 | +43.48 | +0.36% | 13:37:12 | |
| PHP/IDR | 281.37 | 282.47 | 280.25 | +0.95 | +0.34% | 13:37:10 | |
| PKR/IDR | 58.56 | 58.84 | 58.34 | +0.02 | +0.03% | 13:37:10 | |
| IDR/EUR | 0.00006 | 0.59270 | 0.00006 | -0.59160 | -99.98% | 13:37:15 | |
| EUR/IDR | 17,224.0 | 16,994.0 | 16,849.0 | +145.0 | +0.86% | 13:37:15 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 13:37:20 | |
| GBP/IDR | 20,462.8 | 20,485.2 | 20,310.6 | +106.9 | +0.53% | 13:37:07 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 13:37:20 | |
| CHF/IDR | 18,100.15 | 18,114.99 | 17,979.75 | +80.19 | +0.45% | 13:37:09 | |
| DKK/IDR | 2,279.95 | 2,281.15 | 2,266.80 | +17.86 | +0.79% | 13:37:05 | |
| HUF/IDR | 41.89 | 41.92 | 41.51 | +0.45 | +1.09% | 13:37:06 | |
| ISK/IDR | 115.69 | 115.88 | 115.08 | +0.73 | +0.63% | 13:37:07 | |
| NOK/IDR | 1,458.23 | 1,458.74 | 1,448.68 | +19.21 | +1.33% | 13:37:09 | |
| PLN/IDR | 4,050.91 | 4,054.11 | 4,016.00 | +51.62 | +1.29% | 13:37:11 | |
| RUB/IDR | 167.10 | 167.96 | 161.76 | +3.26 | +1.99% | 13:37:11 | |
| SEK/IDR | 1,498.23 | 1,498.82 | 1,484.43 | +20.71 | +1.40% | 13:37:13 | |
| TRY/IDR | 454.44 | 454.84 | 452.80 | +0.18 | +0.04% | 13:37:14 | |
| IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 13:37:05 | |
| AUD/IDR | 10,262.05 | 10,268.99 | 10,166.17 | +56.82 | +0.56% | 13:37:07 | |
| NZD/IDR | 9,286.96 | 9,293.49 | 9,199.25 | +70.12 | +0.76% | 13:37:07 | |
| ZAR/IDR | 878.25 | 880.02 | 870.49 | +4.58 | +0.52% | 13:37:05 | |
| AED/IDR | 4,447.27 | 4,447.80 | 4,430.65 | +2.02 | +0.05% | 13:37:02 | |
| ILS/IDR | 4,599.45 | 4,604.28 | 4,561.72 | +35.75 | +0.78% | 13:37:06 | |
| SAR/IDR | 4,355.18 | 4,355.54 | 4,338.68 | +2.11 | +0.05% | 13:37:12 | |
| ARS/IDR | 15.50 | 15.50 | 15.44 | -0.00 | -0.01% | 13:37:02 | |
| BRL/IDR | 2,814.72 | 2,841.10 | 2,801.83 | -18.81 | -0.66% | 13:37:23 | |
| CLP/IDR | 16.83 | 16.86 | 16.74 | +0.16 | +0.96% | 13:37:05 | |
| VES/IDR | 278.19 | 278.23 | 272.18 | -1.05 | -0.38% | 13:37:16 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 9.4693 | 9.4713 | 9.3948 | +0.0452 | +0.48% | 13:37:25 | |
| KRW/JPY | 0.1057 | 0.1066 | 0.1056 | -0.0005 | -0.47% | 13:37:15 | |
| JPY/CNY | 4.75540 | 4.76605 | 4.69525 | +0.05710 | +1.22% | 13:35:00 | |
| CNY/JPY | 21.0274 | 21.4994 | 20.9791 | -0.4580 | -2.13% | 13:37:10 | |
| JPY/HKD | 5.09080 | 5.10285 | 5.04225 | +0.04545 | +0.90% | 13:29:59 | |
| HKD/JPY | 19.6471 | 19.8355 | 19.5953 | -0.1743 | -0.88% | 13:37:36 | |
| JPY/IDR | 106.82 | 106.90 | 105.63 | +1.14 | +1.08% | 13:37:07 | |
| IDR/JPY | 0.0094 | 0.0095 | 0.0094 | -0.0001 | -1.05% | 13:37:17 | |
| JPY/INR | 0.5719 | 0.5730 | 0.5638 | +0.0073 | +1.29% | 13:37:07 | |
| INR/JPY | 1.7503 | 1.7738 | 1.7453 | -0.0221 | -1.25% | 13:37:20 | |
| JPY/MYR | 0.02897 | 0.02899 | 0.02862 | +0.00030 | +1.05% | 13:37:07 | |
| MYR/JPY | 34.6628 | 34.9062 | 34.5968 | -0.2194 | -0.63% | 13:37:25 | |
| JPY/PKR | 1.8090 | 1.8105 | 0.9105 | -0.0032 | -0.18% | 13:37:07 | |
| PKR/JPY | 0.5483 | 0.5535 | 0.5476 | -0.0084 | -1.51% | 13:37:10 | |
| JPY/THB | 21.9600 | 22.0175 | 21.7950 | +0.1440 | +0.66% | 13:30:00 | |
| THB/JPY | 4.5533 | 4.5902 | 4.5402 | -0.0333 | -0.73% | 13:37:38 | |
| JPY/TWD | 0.2148 | 0.2152 | 0.2130 | +0.0016 | +0.75% | 13:37:12 | |
| TWD/JPY | 4.6587 | 4.6952 | 4.6481 | -0.0336 | -0.72% | 13:37:20 | |
| JPY/LKR | 1.9746 | 1.9552 | 1.9404 | +0.0237 | +1.23% | 13:37:08 | |
| JPY/NPR | 0.9257 | 0.9162 | 0.9031 | +0.0172 | +1.91% | 13:37:08 | |
| JPY/PHP | 0.3798 | 0.3799 | 0.3758 | +0.0046 | +1.23% | 13:37:08 | |
| PHP/JPY | 2.6346 | 2.6608 | 2.6320 | -0.0324 | -1.22% | 13:37:10 | |
| JPY/SGD | 0.88210 | 0.88390 | 0.87570 | +0.00650 | +0.74% | 13:30:00 | |
| SGD/JPY | 113.50 | 114.25 | 113.10 | -0.75 | -0.66% | 13:37:44 | |
| CNH/JPY | 21.0105 | 21.1925 | 20.9767 | -0.1716 | -0.81% | 13:37:23 | |
| JPY/AED | 0.02401 | 0.02408 | 0.02378 | +0.00020 | +0.84% | 13:37:05 | |
| AED/JPY | 41.6559 | 42.0602 | 41.5354 | -0.4069 | -0.97% | 13:37:05 | |
| JPY/ILS | 0.02325 | 0.02332 | 0.02312 | +0.00018 | +0.79% | 13:37:01 | |
| ILS/JPY | 43.0910 | 43.2888 | 42.8663 | -0.1883 | -0.44% | 13:37:20 | |
| JPY/LBP | 585.90 | 586.45 | 580.08 | +8.99 | +1.56% | 13:36:08 | |
| JPY/JOD | 0.00465 | 0.00465 | 0.00460 | +0.00007 | +1.56% | 13:37:18 | |
| JOD/JPY | 215.60 | 217.59 | 215.05 | -3.30 | -1.51% | 13:37:18 | |
| JPY/KWD | 0.002021 | 0.002022 | 0.001999 | +0.000029 | +1.45% | 13:37:18 | |
| KWD/JPY | 495.69 | 500.23 | 494.63 | -7.11 | -1.41% | 13:37:18 | |
| JPY/SAR | 0.02455 | 0.02458 | 0.02430 | +0.00037 | +1.55% | 13:36:19 | |
| SAR/JPY | 40.7855 | 41.1548 | 40.6756 | -0.6173 | -1.49% | 13:36:12 | |
| JPY/ARS | 6.8924 | 6.9064 | 6.8212 | +0.0663 | +0.97% | 13:37:05 | |
| ARS/JPY | 0.1451 | 0.1466 | 0.1448 | -0.0014 | -0.96% | 13:37:05 | |
| JPY/BRL | 0.03796 | 0.03812 | 0.03728 | +0.00070 | +1.88% | 13:37:05 | |
| BRL/JPY | 26.3735 | 26.8280 | 26.2356 | -0.4553 | -1.70% | 13:37:38 | |
| JPY/CLP | 6.3483 | 6.3726 | 6.2987 | +0.0378 | +0.60% | 13:37:08 | |
| VES/JPY | 0.38393 | 0.39157 | 0.38044 | +0.00735 | +1.95% | 13:37:16 | |
| JPY/AUD | 0.01043 | 0.01045 | 0.01035 | +0.00010 | +0.97% | 13:37:27 | |
| AUD/JPY | 96.10 | 96.61 | 95.70 | -0.45 | -0.47% | 13:37:46 | |
| JPY/NZD | 0.01151 | 0.01155 | 0.01146 | 0.00000 | 0.00% | 13:37:29 | |
| NZD/JPY | 86.94 | 87.25 | 86.57 | -0.26 | -0.30% | 13:37:45 | |
| JPY/CAD | 0.00934 | 0.00936 | 0.00927 | +0.00010 | +1.08% | 13:37:05 | |
| CAD/JPY | 107.11 | 107.83 | 106.84 | -0.69 | -0.64% | 13:37:45 | |
| JPY/MXN | 0.1350 | 0.1350 | 0.1327 | +0.0021 | +1.58% | 13:37:29 | |
| MXN/JPY | 7.4125 | 7.5336 | 7.4049 | -0.1164 | -1.55% | 13:37:20 | |
| JPY/USD | 0.006539 | 0.006555 | 0.006474 | +0.000100 | +1.54% | 13:37:12 | |
| USD/JPY | 152.99 | 154.46 | 152.55 | -1.36 | -0.88% | 13:37:37 | |
| JPY/CHF | 0.5902 | 0.5911 | 0.5861 | +0.0037 | +0.63% | 13:37:05 | |
| CHF/JPY | 169.48 | 170.65 | 169.16 | -1.04 | -0.61% | 13:37:45 | |
| JPY/DKK | 0.04704 | 0.04696 | 0.04653 | +0.00030 | +0.64% | 13:37:05 | |
| DKK/JPY | 21.3524 | 21.4899 | 21.2972 | -0.1241 | -0.58% | 13:37:34 | |
| JPY/EUR | 0.00628 | 0.00629 | 0.00624 | 0.00000 | 0.00% | 13:37:27 | |
| EUR/JPY | 159.28 | 160.31 | 158.85 | -0.90 | -0.56% | 13:37:35 | |
| JPY/GBP | 0.005240 | 0.005235 | 0.005187 | 0.000000 | 0.00% | 13:37:07 | |
| GBP/JPY | 191.63 | 192.78 | 191.00 | -0.97 | -0.50% | 13:37:43 | |
| JPY/NOK | 0.07345 | 0.07343 | 0.07281 | +0.00040 | +0.55% | 13:37:07 | |
| NOK/JPY | 13.6600 | 13.7370 | 13.6196 | -0.0719 | -0.52% | 13:37:38 | |
| JPY/PLN | 2.63530 | 2.64810 | 2.62680 | +0.00750 | +0.29% | 13:29:59 | |
| PLN/JPY | 37.9680 | 38.0800 | 37.7470 | -0.0928 | -0.24% | 13:37:44 | |
| JPY/SEK | 0.07149 | 0.07164 | 0.07103 | +0.00020 | +0.28% | 13:37:12 | |
| SEK/JPY | 14.0326 | 14.0786 | 13.9594 | -0.0404 | -0.29% | 13:37:43 | |
| JPY/CZK | 0.1582 | 0.1583 | 0.1572 | +0.0010 | +0.62% | 13:37:08 | |
| CZK/JPY | 6.3412 | 6.3716 | 6.3182 | -0.0308 | -0.48% | 13:37:38 | |
| JPY/HUF | 2.5520 | 2.5620 | 2.5445 | +0.0119 | +0.47% | 13:37:08 | |
| HUF/JPY | 0.3922 | 0.3930 | 0.3903 | -0.0018 | -0.47% | 13:37:06 | |
| JPY/ISK | 0.9251 | 0.9253 | 0.9169 | +0.0085 | +0.93% | 13:37:08 | |
| ISK/JPY | 1.0833 | 1.0906 | 1.0807 | -0.0101 | -0.92% | 13:37:07 | |
| JPY/RUB | 0.6391 | 0.6578 | 0.6355 | -0.0026 | -0.41% | 13:37:08 | |
| RUB/JPY | 1.5660 | 1.5736 | 1.5204 | +0.0076 | +0.49% | 13:36:11 | |
| JPY/BYN | 0.02143 | 0.02142 | 0.02110 | +0.00035 | +1.69% | 13:37:19 | |
| JPY/UAH | 0.2741 | 0.2726 | 0.2704 | +0.0035 | +1.28% | 13:36:19 | |
| JPY/TRY | 0.23501 | 0.23557 | 0.23283 | +0.00220 | +0.94% | 13:37:32 | |
| TRY/JPY | 4.2560 | 4.2950 | 4.2415 | -0.0390 | -0.91% | 13:37:38 | |
| JPY/ZAR | 0.1216 | 0.1220 | 0.1208 | +0.0006 | +0.50% | 13:37:12 | |
| ZAR/JPY | 8.2300 | 8.2747 | 8.1933 | -0.0349 | -0.42% | 13:37:38 | |
| JPY/KES | 0.8511 | 0.8466 | 0.8358 | +0.0125 | +1.50% | 13:37:08 | |
| JPY/XAF | 4.1193 | 4.1450 | 4.1163 | +0.0272 | +0.66% | 13:37:08 | |
| JPY/XOF | 4.1194 | 4.1450 | 4.1108 | +0.0273 | +0.67% | 13:37:08 | |
| JPY/EGP | 0.3291 | 0.3299 | 0.3257 | +0.0049 | +1.51% | 13:37:18 | |
| EGP/JPY | 3.0399 | 3.0705 | 3.0310 | -0.0460 | -1.49% | 13:37:18 | |
| JPY/JMD | 1.0441 | 1.0342 | 1.0203 | +0.0185 | +1.83% | 13:37:08 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.1901 | 0.1948 | 0.1879 | -0.0028 | -1.44% | 13:37:19 | |
| RUB/KZT | 5.3233 | 5.3227 | 5.1342 | +0.0794 | +1.52% | 13:36:18 | |
| KZT/TRY | 0.06952 | 0.06957 | 0.06920 | +0.00028 | +0.41% | 13:36:47 | |
| TRY/KZT | 14.469 | 14.451 | 14.375 | -0.060 | -0.42% | 13:36:47 | |
| EUR/KZT | 541.370 | 538.370 | 536.380 | +1.990 | +0.37% | 13:37:15 | |
| GBP/KZT | 651.586 | 647.975 | 644.447 | +3.528 | +0.55% | 13:37:30 | |
| UAH/KZT | 12.4885 | 12.4504 | 12.4193 | -0.0311 | -0.25% | 12:35:19 | |
| USD/KZT | 519.983 | 519.589 | 517.070 | -2.488 | -0.48% | 13:37:25 | |
| INR/KZT | 5.9493 | 5.9663 | 5.9026 | -0.0491 | -0.82% | 13:36:42 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0050 | 0.0050 | 0.0049 | 0.0000 | 0.00% | 13:37:12 | |
| CNY/KRW | 199.00 | 202.58 | 198.36 | -3.39 | -1.67% | 13:37:04 | |
| KRW/HKD | 0.0054 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 13:37:12 | |
| HKD/KRW | 185.973 | 187.629 | 185.400 | -0.813 | -0.44% | 13:37:15 | |
| KRW/IDR | 11.2870 | 11.3138 | 11.2053 | +0.0660 | +0.59% | 13:37:12 | |
| IDR/KRW | 0.0886 | 0.0896 | 0.0885 | -0.0006 | -0.67% | 13:37:17 | |
| KRW/INR | 0.0604 | 0.0606 | 0.0596 | +0.0005 | +0.83% | 13:37:12 | |
| INR/KRW | 16.5716 | 16.7775 | 16.5128 | -0.1241 | -0.74% | 13:37:20 | |
| KRW/JPY | 0.1057 | 0.1066 | 0.1056 | -0.0005 | -0.47% | 13:37:15 | |
| JPY/KRW | 9.4693 | 9.4713 | 9.3948 | +0.0452 | +0.48% | 13:37:25 | |
| KRW/MYR | 0.0031 | 0.0031 | 0.0030 | 0.0000 | 0.00% | 13:37:15 | |
| MYR/KRW | 327.455 | 328.758 | 326.180 | +0.152 | +0.05% | 13:37:25 | |
| KRW/THB | 0.0233 | 0.0233 | 0.0231 | +0.0001 | +0.43% | 13:37:17 | |
| THB/KRW | 43.120 | 43.418 | 42.893 | -0.118 | -0.27% | 13:37:18 | |
| KRW/TWD | 0.0227 | 0.0227 | 0.0225 | 0.0000 | 0.00% | 13:37:17 | |
| TWD/KRW | 44.103 | 44.407 | 43.968 | -0.117 | -0.26% | 13:37:12 | |
| KRW/SGD | 0.000933 | 0.000936 | 0.000929 | -0.000000 | -0.00% | 13:37:18 | |
| SGD/KRW | 1,073.243 | 1,080.509 | 1,068.901 | -1.958 | -0.18% | 13:37:15 | |
| PHP/KRW | 24.93 | 25.08 | 24.87 | -0.05 | -0.20% | 13:37:10 | |
| PKR/KRW | 5.19 | 5.23 | 5.18 | -0.03 | -0.52% | 13:37:10 | |
| CNH/KRW | 198.8105 | 199.5068 | 198.2734 | -0.7866 | -0.39% | 13:36:51 | |
| KRW/ZAR | 0.0129 | 0.0129 | 0.0128 | 0.0000 | 0.00% | 13:37:17 | |
| ZAR/KRW | 77.822 | 78.271 | 77.397 | -0.035 | -0.05% | 13:37:05 | |
| EGP/KRW | 28.7656 | 28.9433 | 28.6762 | -0.1985 | -0.69% | 13:36:51 | |
| KRW/USD | 0.000692 | 0.000693 | 0.000684 | 0.000000 | 0.00% | 13:36:29 | |
| USD/KRW | 1,447.60 | 1,454.80 | 1,443.10 | -5.30 | -0.36% | 13:37:34 | |
| KRW/CAD | 0.000987 | 0.000992 | 0.000985 | -0.000002 | -0.24% | 13:37:18 | |
| CAD/KRW | 1,013.85 | 1,019.79 | 1,008.35 | -1.68 | -0.17% | 13:37:22 | |
| MXN/KRW | 70.14 | 71.04 | 70.05 | -0.89 | -1.25% | 13:37:08 | |
| KRW/EUR | 0.000664 | 0.000666 | 0.000662 | -0.000002 | -0.23% | 13:37:18 | |
| EUR/KRW | 1,507.98 | 1,508.92 | 1,501.10 | +0.27 | +0.02% | 13:29:59 | |
| KRW/GBP | 0.000552 | 0.000555 | 0.000551 | -0.000002 | -0.28% | 13:37:18 | |
| GBP/KRW | 1,813.82 | 1,823.40 | 1,803.31 | -1.69 | -0.09% | 13:37:09 | |
| KRW/CHF | 0.000624 | 0.000626 | 0.000622 | -0.000001 | -0.14% | 13:36:19 | |
| CHF/KRW | 1,604.80 | 1,614.01 | 1,596.59 | -2.07 | -0.13% | 13:37:10 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.00 | 0.00% | 04/02 | |
| RUB/KRW | 14.81 | 14.88 | 14.33 | +0.21 | +1.46% | 13:37:11 | |
| DKK/KRW | 202.04 | 202.41 | 201.20 | +0.50 | +0.25% | 13:37:05 | |
| HUF/KRW | 3.7118 | 3.7157 | 3.6854 | +0.0204 | +0.55% | 13:37:06 | |
| ISK/KRW | 10.2523 | 10.2839 | 10.2034 | +0.0094 | +0.09% | 13:37:07 | |
| NOK/KRW | 129.22 | 129.38 | 128.58 | +1.01 | +0.79% | 13:37:09 | |
| PLN/KRW | 358.98 | 359.40 | 356.25 | +2.66 | +0.75% | 13:37:11 | |
| SEK/KRW | 132.77 | 132.81 | 131.77 | +1.13 | +0.86% | 13:37:13 | |
| TRY/KRW | 40.27 | 40.45 | 40.15 | -0.20 | -0.49% | 13:37:14 | |
| RON/KRW | 302.8074 | 303.3298 | 301.5609 | +0.6740 | +0.22% | 13:36:51 | |
| CZK/KRW | 59.9577 | 60.0210 | 59.6532 | +0.2384 | +0.40% | 13:36:51 | |
| KRW/AUD | 0.001100 | 0.001106 | 0.001099 | -0.000006 | -0.53% | 13:37:18 | |
| AUD/KRW | 909.55 | 913.70 | 904.14 | -0.37 | -0.04% | 13:37:07 | |
| NZD/KRW | 823.116 | 825.603 | 818.201 | +1.094 | +0.13% | 13:37:07 | |
| KRW/ILS | 0.002457 | 0.002469 | 0.002451 | -0.000006 | -0.23% | 13:37:20 | |
| ILS/KRW | 407.59 | 408.05 | 405.05 | +0.98 | +0.24% | 13:37:06 | |
| AED/KRW | 394.10 | 396.08 | 392.92 | -1.95 | -0.49% | 13:37:01 | |
| SAR/KRW | 385.94 | 387.89 | 384.78 | -1.90 | -0.49% | 13:37:12 | |
| KWD/KRW | 4,691.0809 | 4,714.9410 | 4,677.7241 | -26.2271 | -0.56% | 13:36:50 | |
| ARS/KRW | 1.37 | 1.38 | 1.37 | -0.01 | -0.67% | 13:37:02 | |
| BRL/KRW | 249.60 | 252.89 | 248.47 | -3.28 | -1.30% | 13:36:29 | |
| CLP/KRW | 1.4913 | 1.4964 | 1.4844 | +0.0063 | +0.42% | 13:37:05 | |
| VES/KRW | 24.65 | 24.77 | 24.15 | -0.22 | -0.90% | 13:37:16 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.1236 | 1.1497 | 1.1109 | -0.0259 | -2.26% | 13:36:38 | |
| RUB/KGS | 0.8953 | 0.9002 | 0.8683 | +0.0175 | +1.99% | 13:36:47 | |
| USD/KGS | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | 13:37:13 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 22,897.0 | 22,647.0 | 22,454.0 | +193.0 | +0.86% | 13:37:15 | |
| USD/LAK | 21,992.77 | 21,752.64 | 21,646.06 | +1.53 | +0.01% | 13:37:25 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.5543 | 8.3543 | 8.2797 | +0.0746 | +0.90% | 13:37:20 | |
| USD/MOP | 8.2165 | 8.0244 | 7.9817 | +0.0039 | +0.05% | 13:37:25 | |
| HKD/MOP | 1.0552 | 1.0305 | 1.0246 | +0.0005 | +0.05% | 13:36:50 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.6449 | 1.6467 | 1.6162 | +0.0280 | +1.73% | 13:37:20 | |
| CNY/MYR | 0.6083 | 0.6187 | 0.6073 | -0.0103 | -1.66% | 13:36:04 | |
| MYR/HKD | 1.7645 | 1.7682 | 1.7585 | +0.0046 | +0.26% | 13:37:25 | |
| HKD/MYR | 0.5683 | 0.5749 | 0.5669 | -0.0027 | -0.47% | 13:37:15 | |
| MYR/IDR | 3,694.04 | 3,695.81 | 3,668.17 | +23.94 | +0.65% | 13:37:25 | |
| MYR/INR | 19.8168 | 19.8519 | 19.6699 | +0.1195 | +0.61% | 13:37:25 | |
| INR/MYR | 0.05063 | 0.05102 | 0.05049 | -0.00044 | -0.85% | 13:37:07 | |
| MYR/JPY | 34.6628 | 34.9062 | 34.5968 | -0.2194 | -0.63% | 13:37:25 | |
| JPY/MYR | 0.02897 | 0.02899 | 0.02862 | +0.00030 | +1.05% | 13:37:07 | |
| MYR/KRW | 327.455 | 328.758 | 326.180 | +0.152 | +0.05% | 13:37:25 | |
| KRW/MYR | 0.0031 | 0.0031 | 0.0030 | 0.0000 | 0.00% | 13:37:15 | |
| MYR/PKR | 62.8038 | 63.2211 | 0.6231 | -0.4736 | -0.75% | 13:37:25 | |
| MYR/SGD | 0.3058 | 0.3062 | 0.3054 | 0.0000 | 0.00% | 13:37:25 | |
| SGD/MYR | 3.2800 | 3.2874 | 3.2655 | -0.0053 | -0.16% | 13:30:00 | |
| MYR/THB | 7.6203 | 7.6285 | 7.5980 | +0.0075 | +0.10% | 13:37:25 | |
| THB/MYR | 0.1317 | 0.1320 | 0.1312 | +0.0002 | +0.19% | 13:37:14 | |
| MYR/TWD | 7.4268 | 7.4522 | 7.4014 | +0.0229 | +0.31% | 13:37:25 | |
| TWD/MYR | 0.1348 | 0.1361 | 0.1342 | -0.0004 | -0.30% | 13:37:25 | |
| PHP/MYR | 0.07622 | 0.07662 | 0.07610 | -0.00015 | -0.19% | 13:37:10 | |
| MYR/DKK | 1.6216 | 1.6281 | 1.6057 | -0.0030 | -0.18% | 13:37:20 | |
| DKK/MYR | 0.6174 | 0.6228 | 0.6142 | +0.0011 | +0.18% | 13:37:12 | |
| CHF/MYR | 4.9058 | 4.9450 | 4.8758 | +0.0154 | +0.32% | 13:37:10 | |
| EUR/MYR | 4.6755 | 4.5955 | 4.5924 | +0.0031 | +0.07% | 13:37:20 | |
| GBP/MYR | 5.5403 | 5.5866 | 5.5104 | +0.0148 | +0.27% | 13:37:10 | |
| NOK/MYR | 0.3950 | 0.3956 | 0.3926 | +0.0031 | +0.80% | 13:37:09 | |
| PLN/MYR | 1.0974 | 1.0986 | 1.0886 | +0.0082 | +0.76% | 13:37:11 | |
| RUB/MYR | 0.04527 | 0.04552 | 0.04384 | +0.00065 | +1.45% | 13:37:12 | |
| SEK/MYR | 0.4059 | 0.4063 | 0.4023 | +0.0035 | +0.87% | 13:37:13 | |
| TRY/MYR | 0.1231 | 0.1236 | 0.1228 | -0.0006 | -0.48% | 13:37:15 | |
| MYR/NZD | 0.3981 | 0.4005 | 0.3954 | -0.0018 | -0.45% | 13:37:25 | |
| NZD/MYR | 2.5162 | 2.5295 | 2.4922 | +0.0226 | +0.91% | 13:37:07 | |
| AUD/MYR | 2.7799 | 2.7991 | 2.7579 | +0.0204 | +0.74% | 13:37:07 | |
| MYR/ZAR | 4.2131 | 4.2269 | 4.2074 | -0.0073 | -0.17% | 13:37:25 | |
| ZAR/MYR | 0.2381 | 0.2391 | 0.2363 | +0.0009 | +0.38% | 13:37:05 | |
| MYR/USD | 0.2262 | 0.2265 | 0.2234 | +0.0011 | +0.49% | 13:37:15 | |
| USD/MYR | 4.4250 | 4.4450 | 4.4145 | -0.0175 | -0.39% | 9:47:01 | |
| CAD/MYR | 3.0987 | 3.1243 | 3.0787 | +0.0182 | +0.59% | 13:37:07 | |
| MXN/MYR | 0.2144 | 0.2168 | 0.2141 | -0.0027 | -1.24% | 13:37:08 | |
| AED/MYR | 1.2048 | 1.2102 | 1.2019 | -0.0059 | -0.48% | 13:33:02 | |
| ILS/MYR | 1.2460 | 1.2475 | 1.2385 | +0.0031 | +0.25% | 13:37:06 | |
| SAR/MYR | 1.1798 | 1.1852 | 1.1770 | -0.0057 | -0.48% | 13:36:12 | |
| KWD/MYR | 14.3408 | 14.4061 | 14.3082 | -0.0566 | -0.39% | 13:36:20 | |
| ARS/MYR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.55% | 13:37:02 | |
| BRL/MYR | 0.7628 | 0.7725 | 0.7620 | -0.0027 | -0.35% | 13:37:03 | |
| VES/MYR | 0.0754 | 0.0757 | 0.0739 | -0.0007 | -0.91% | 13:37:16 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 13:37:05 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,457.00 | 3,454.00 | 3,454.00 | 0.00 | 0.00% | 4:24:44 | |
| CAD/MNT | 2,419.8517 | 2,420.4624 | 2,407.9755 | +24.0205 | +1.00% | 13:36:43 | |
| CNY/MNT | 475.26 | 481.36 | 474.14 | -5.36 | -1.12% | 13:36:40 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 3,509.125 | 3,487.125 | 3,487.125 | +0.000 | +0.00% | 13:37:17 | |
| USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 13:37:23 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 147.401 | 145.701 | 143.915 | +1.786 | +1.24% | 13:37:20 | |
| CHF/NPR | 156.86 | 155.27 | 153.15 | +1.65 | +1.07% | 13:36:04 | |
| DKK/NPR | 19.76 | 19.56 | 19.29 | +0.22 | +1.13% | 13:37:05 | |
| HUF/NPR | 0.3630 | 0.3594 | 0.3533 | +0.0051 | +1.44% | 13:37:06 | |
| ISK/NPR | 1.0028 | 0.9938 | 0.9803 | +0.0096 | +0.97% | 13:37:08 | |
| NOK/NPR | 12.64 | 12.50 | 12.33 | +0.21 | +1.68% | 13:37:09 | |
| PLN/NPR | 35.11 | 34.76 | 34.18 | +0.55 | +1.62% | 13:37:11 | |
| RUB/NPR | 1.4484 | 1.4405 | 1.3776 | +0.0326 | +2.33% | 13:37:12 | |
| SEK/NPR | 12.99 | 12.84 | 12.63 | +0.22 | +1.75% | 13:37:13 | |
| TRY/NPR | 3.94 | 3.90 | 3.86 | +0.01 | +0.39% | 13:37:15 | |
| GBP/NPR | 177.325 | 175.546 | 172.931 | +2.065 | +1.19% | 13:37:19 | |
| USD/NPR | 141.580 | 139.947 | 138.738 | +0.536 | +0.38% | 13:37:05 | |
| CAD/NPR | 99.12 | 98.07 | 96.72 | +1.08 | +1.12% | 13:37:03 | |
| MXN/NPR | 6.8602 | 6.8112 | 6.7226 | -0.0260 | -0.38% | 13:37:08 | |
| AED/NPR | 38.55 | 38.10 | 37.77 | +0.15 | +0.38% | 13:33:01 | |
| ILS/NPR | 39.86 | 39.48 | 38.88 | +0.43 | +1.10% | 13:36:07 | |
| SAR/NPR | 37.75 | 37.31 | 36.99 | +0.14 | +0.38% | 13:36:12 | |
| ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0% | 13:37:02 | |
| BRL/NPR | 24.41 | 24.25 | 24.07 | +0.13 | +0.52% | 13:37:03 | |
| VES/NPR | 2.41 | 2.38 | 2.32 | -0.00 | -0.04% | 13:37:16 | |
| AUD/NPR | 225.43 | 223.30 | 220.58 | -1.50 | -0.67% | 13:37:02 | |
| NZD/NPR | 80.49 | 79.63 | 78.33 | +1.29 | +1.65% | 13:37:10 | |
| CNY/NPR | 19.46 | 19.43 | 19.04 | -0.16 | -0.80% | 13:36:04 | |
| HKD/NPR | 18.1816 | 17.9723 | 17.8095 | +0.0707 | +0.40% | 13:36:06 | |
| INR/NPR | 1.6199 | 1.6015 | 1.5838 | +0.0004 | +0.02% | 13:37:07 | |
| JPY/NPR | 0.9257 | 0.9162 | 0.9031 | +0.0172 | +1.91% | 13:37:08 | |
| PHP/NPR | 2.4388 | 2.4138 | 2.3868 | +0.0163 | +0.68% | 13:37:10 | |
| PKR/NPR | 0.5075 | 0.5017 | 0.4998 | +0.0019 | +0.38% | 12:29:09 | |
| SGD/NPR | 104.93 | 103.80 | 102.47 | +0.90 | +0.88% | 13:37:13 | |
| THB/NPR | 4.2153 | 4.1713 | 4.1086 | +0.0457 | +1.11% | 13:37:14 | |
| TWD/NPR | 4.3121 | 4.2641 | 4.2159 | +0.0226 | +0.53% | 13:37:15 | |
| ZAR/NPR | 7.62 | 7.54 | 7.41 | +0.09 | +1.24% | 13:37:17 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.4809 | 3.5024 | 3.4689 | -0.0323 | -0.92% | 13:37:10 | |
| ARS/PKR | 0.27 | 0.26 | 0.26 | -0.00 | -0.06% | 13:37:02 | |
| BRL/PKR | 48.35 | 48.46 | 48.06 | +0.07 | +0.15% | 13:37:03 | |
| VES/PKR | 4.78 | 4.75 | 4.64 | -0.02 | -0.42% | 13:37:16 | |
| PKR/CZK | 0.0867 | 0.0874 | 0.0864 | -0.0008 | -0.93% | 13:37:10 | |
| PKR/HUF | 1.3993 | 1.4146 | 1.3960 | -0.0148 | -1.04% | 13:37:10 | |
| HUF/PKR | 0.7192 | 0.7163 | 0.7069 | +0.0075 | +1.06% | 13:37:06 | |
| PKR/ISK | 0.5072 | 0.5098 | 0.5048 | -0.0030 | -0.59% | 13:37:10 | |
| ISK/PKR | 1.9866 | 1.9809 | 1.9614 | +0.0117 | +0.60% | 13:37:07 | |
| PKR/RUB | 0.3504 | 0.3628 | 0.3483 | -0.0068 | -1.91% | 13:37:10 | |
| RUB/PKR | 2.8694 | 2.8713 | 2.7562 | +0.0545 | +1.95% | 13:37:12 | |
| EUR/PKR | 292.015 | 290.415 | 287.943 | +0.925 | +0.32% | 13:37:23 | |
| GBP/PKR | 348.370 | 348.058 | 3.468 | +1.639 | +0.47% | 13:37:10 | |
| CHF/PKR | 310.75 | 309.50 | 306.42 | +2.13 | +0.70% | 13:36:04 | |
| DKK/PKR | 39.15 | 38.98 | 38.60 | +0.29 | +0.75% | 13:37:05 | |
| NOK/PKR | 25.04 | 24.92 | 24.67 | +0.32 | +1.30% | 13:37:09 | |
| PLN/PKR | 69.56 | 69.29 | 68.39 | +0.86 | +1.25% | 13:37:11 | |
| SEK/PKR | 25.73 | 25.60 | 25.28 | +0.35 | +1.39% | 13:37:13 | |
| TRY/PKR | 7.80 | 7.77 | 7.72 | 0.00 | 0% | 13:37:15 | |
| PKR/INR | 0.3135 | 0.3156 | 0.3123 | +0.0011 | +0.35% | 13:37:10 | |
| INR/PKR | 3.2042 | 3.2190 | 1.6212 | -0.0177 | -0.55% | 13:37:20 | |
| PKR/JPY | 0.5483 | 0.5535 | 0.5476 | -0.0084 | -1.51% | 13:37:10 | |
| JPY/PKR | 1.8090 | 1.8105 | 0.9105 | -0.0032 | -0.18% | 13:37:07 | |
| PKR/KRW | 5.19 | 5.23 | 5.18 | -0.03 | -0.52% | 13:37:10 | |
| PKR/PHP | 0.2083 | 0.2094 | 0.2078 | -0.0006 | -0.30% | 13:37:10 | |
| PHP/PKR | 4.8315 | 4.8113 | 4.7754 | +0.0144 | +0.30% | 13:37:10 | |
| PKR/IDR | 58.56 | 58.84 | 58.34 | +0.02 | +0.03% | 13:37:10 | |
| PKR/THB | 0.1204 | 0.1217 | 0.1203 | -0.0009 | -0.71% | 13:37:10 | |
| THB/PKR | 8.2868 | 8.2838 | 4.1574 | -0.0039 | -0.05% | 13:37:18 | |
| PKR/LKR | 1.0827 | 1.0742 | 1.0706 | -0.0032 | -0.30% | 12:31:10 | |
| PKR/NPR | 0.5075 | 0.5017 | 0.4998 | +0.0019 | +0.38% | 12:29:09 | |
| HKD/PKR | 35.8408 | 35.8087 | 0.3578 | +0.0140 | +0.04% | 13:37:15 | |
| MYR/PKR | 62.8038 | 63.2211 | 0.6231 | -0.4736 | -0.75% | 13:37:25 | |
| SGD/PKR | 206.437 | 206.363 | 2.050 | +0.185 | +0.09% | 13:37:15 | |
| TWD/PKR | 8.4901 | 8.4825 | 4.2693 | +0.0086 | +0.10% | 13:37:12 | |
| CNY/PKR | 38.56 | 38.86 | 38.10 | -0.46 | -1.18% | 13:36:04 | |
| PKR/XAF | 2.2586 | 2.2787 | 2.2586 | -0.0195 | -0.85% | 12:31:10 | |
| PKR/KES | 0.4666 | 0.4656 | 0.4626 | -0.0001 | -0.03% | 13:31:10 | |
| PKR/XOF | 2.2587 | 2.2781 | 2.2587 | -0.0194 | -0.85% | 12:29:09 | |
| EGP/PKR | 5.5509 | 5.5516 | 2.7979 | -0.0056 | -0.10% | 13:37:13 | |
| ZAR/PKR | 15.0052 | 15.0202 | 14.8335 | +0.0637 | +0.43% | 13:37:27 | |
| PKR/JMD | 0.5725 | 0.5663 | 0.5647 | +0.0016 | +0.29% | 12:31:10 | |
| PKR/LBP | 321.28 | 321.32 | 321.03 | +0.11 | +0.03% | 12:29:09 | |
| AED/PKR | 75.9869 | 124.3554 | 0.7592 | -0.0136 | -0.02% | 13:37:05 | |
| BHD/PKR | 740.353 | 740.088 | 7.397 | -0.275 | -0.04% | 13:37:07 | |
| KWD/PKR | 904.554 | 904.345 | 9.034 | -0.602 | -0.07% | 13:37:20 | |
| OMR/PKR | 724.928 | 724.557 | 7.243 | -0.132 | -0.02% | 13:37:07 | |
| QAR/PKR | 76.5610 | 76.5332 | 0.7651 | +0.0170 | +0.02% | 13:37:05 | |
| SAR/PKR | 74.4136 | 74.3708 | 0.7435 | -0.0070 | -0.01% | 13:37:05 | |
| ILS/PKR | 78.98 | 78.69 | 77.78 | +0.58 | +0.75% | 13:37:07 | |
| AUD/PKR | 174.668 | 174.606 | 1.736 | +1.165 | +0.67% | 13:37:07 | |
| NZD/PKR | 157.730 | 157.588 | 1.569 | +0.461 | +0.29% | 13:37:07 | |
| CAD/PKR | 194.987 | 194.915 | 1.933 | +2.214 | +1.15% | 13:37:29 | |
| USD/PKR | 280.486 | 278.949 | 277.582 | +0.099 | +0.04% | 13:37:18 | |
| MXN/PKR | 13.5909 | 13.6238 | 13.4502 | -0.1028 | -0.76% | 13:37:08 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 16.73 | 16.85 | 16.69 | -0.10 | -0.61% | 13:37:10 | |
| ARS/PHP | 0.05511 | 0.05517 | 0.05476 | -0.00019 | -0.33% | 13:37:02 | |
| BRL/PHP | 10.01 | 10.10 | 10.00 | -0.01 | -0.09% | 13:37:03 | |
| VES/PHP | 0.99 | 0.99 | 0.97 | -0.01 | -0.82% | 13:37:16 | |
| PHP/CNY | 0.1253 | 0.1261 | 0.1236 | +0.0018 | +1.50% | 13:37:10 | |
| CNY/PHP | 7.9869 | 8.0917 | 7.9332 | -0.1196 | -1.48% | 13:37:04 | |
| PHP/HKD | 0.1342 | 0.1350 | 0.1340 | +0.0004 | +0.28% | 13:37:10 | |
| HKD/PHP | 7.4606 | 7.4638 | 7.4090 | -0.0211 | -0.28% | 13:37:06 | |
| PHP/IDR | 281.37 | 282.47 | 280.25 | +0.95 | +0.34% | 13:37:10 | |
| PHP/INR | 1.5065 | 1.5119 | 1.4988 | +0.0098 | +0.66% | 13:37:10 | |
| INR/PHP | 0.6647 | 0.6672 | 0.6614 | -0.0044 | -0.66% | 13:37:07 | |
| PHP/JPY | 2.6346 | 2.6608 | 2.6320 | -0.0324 | -1.22% | 13:37:10 | |
| JPY/PHP | 0.3798 | 0.3799 | 0.3758 | +0.0046 | +1.23% | 13:37:08 | |
| PHP/KRW | 24.93 | 25.08 | 24.87 | -0.05 | -0.20% | 13:37:10 | |
| PHP/LKR | 5.2023 | 5.1678 | 5.1281 | 0.0000 | 0% | 13:37:10 | |
| PHP/MYR | 0.07622 | 0.07662 | 0.07610 | -0.00015 | -0.19% | 13:37:10 | |
| PHP/NPR | 2.4388 | 2.4138 | 2.3868 | +0.0163 | +0.68% | 13:37:10 | |
| PHP/PKR | 4.8315 | 4.8113 | 4.7754 | +0.0144 | +0.30% | 13:37:10 | |
| PKR/PHP | 0.2083 | 0.2094 | 0.2078 | -0.0006 | -0.30% | 13:37:10 | |
| PHP/THB | 0.5788 | 0.5829 | 0.5781 | -0.0024 | -0.42% | 13:37:10 | |
| THB/PHP | 1.7297 | 1.7298 | 1.7155 | +0.0073 | +0.43% | 13:37:14 | |
| SGD/PHP | 43.06 | 43.04 | 42.75 | +0.09 | +0.20% | 13:37:14 | |
| TWD/PHP | 1.7694 | 1.7696 | 1.7595 | -0.0026 | -0.14% | 13:37:15 | |
| PHP/CZK | 0.4167 | 0.4187 | 0.4156 | -0.0025 | -0.60% | 13:37:10 | |
| PHP/DKK | 0.1234 | 0.1242 | 0.1233 | -0.0005 | -0.44% | 13:37:10 | |
| DKK/PHP | 8.1095 | 8.1078 | 8.0513 | +0.0318 | +0.39% | 13:37:12 | |
| PHP/HUF | 6.7236 | 6.7724 | 6.7104 | -0.0507 | -0.75% | 13:37:10 | |
| HUF/PHP | 0.1490 | 0.1490 | 0.1477 | +0.0011 | +0.76% | 13:37:06 | |
| PHP/ISK | 2.4372 | 2.4515 | 2.4281 | -0.0072 | -0.29% | 13:37:10 | |
| ISK/PHP | 0.4115 | 0.4118 | 0.4079 | +0.0012 | +0.29% | 13:37:07 | |
| PHP/NOK | 0.1930 | 0.1943 | 0.1928 | -0.0019 | -0.99% | 13:37:10 | |
| NOK/PHP | 5.1864 | 5.1868 | 5.1454 | +0.0509 | +0.99% | 13:37:09 | |
| PHP/RUB | 1.6839 | 1.7452 | 1.6755 | -0.0276 | -1.61% | 13:37:10 | |
| RUB/PHP | 0.5943 | 0.5968 | 0.5730 | +0.0096 | +1.65% | 13:37:12 | |
| PHP/SEK | 0.1880 | 0.1896 | 0.1877 | -0.0020 | -1.08% | 13:37:10 | |
| SEK/PHP | 5.3287 | 5.3276 | 5.2736 | +0.0558 | +1.06% | 13:37:13 | |
| PHP/TRY | 0.61920 | 0.62302 | 0.61835 | +0.00185 | +0.30% | 13:37:10 | |
| TRY/PHP | 1.62 | 1.62 | 1.61 | -0.01 | -0.39% | 13:37:15 | |
| EUR/PHP | 60.549 | 60.472 | 60.199 | +0.133 | +0.22% | 13:37:22 | |
| GBP/PHP | 72.769 | 72.761 | 72.359 | +0.312 | +0.43% | 13:37:10 | |
| CHF/PHP | 64.32 | 64.37 | 63.88 | +0.24 | +0.37% | 13:36:04 | |
| PLN/PHP | 14.41 | 14.41 | 14.26 | +0.13 | +0.94% | 13:37:11 | |
| PHP/EGP | 0.8671 | 0.8726 | 0.8648 | +0.0025 | +0.29% | 13:37:10 | |
| PHP/KES | 2.2422 | 2.2384 | 2.2127 | +0.0060 | +0.27% | 13:37:10 | |
| PHP/MAD | 0.1781 | 0.1738 | 0.1725 | -0.0006 | -0.35% | 13:37:10 | |
| PHP/NAD | 0.3247 | 0.3237 | 0.3208 | -0.0014 | -0.45% | 13:37:10 | |
| PHP/XAF | 10.8527 | 10.9631 | 10.8523 | -0.0607 | -0.56% | 13:37:10 | |
| PHP/XOF | 10.8530 | 10.9596 | 10.8526 | -0.0603 | -0.55% | 13:37:10 | |
| PHP/ZAR | 0.3203 | 0.3227 | 0.3199 | -0.0015 | -0.48% | 13:37:10 | |
| ZAR/PHP | 3.1189 | 3.1249 | 3.1019 | +0.0083 | +0.27% | 13:37:05 | |
| PHP/JMD | 2.7508 | 2.7246 | 2.6965 | +0.0160 | +0.59% | 13:37:10 | |
| PHP/LBP | 1,543.72 | 1,545.89 | 1,533.04 | +5.15 | +0.34% | 13:37:10 | |
| AED/PHP | 15.82 | 15.83 | 15.71 | -0.05 | -0.30% | 13:37:01 | |
| ILS/PHP | 16.36 | 16.36 | 16.21 | +0.07 | +0.44% | 13:37:07 | |
| SAR/PHP | 15.49 | 15.50 | 15.38 | -0.05 | -0.30% | 13:37:12 | |
| QAR/PHP | 15.9154 | 16.0226 | 15.8953 | -0.0754 | -0.47% | 13:36:38 | |
| PHP/MXN | 0.3556 | 0.3560 | 0.3524 | +0.0037 | +1.06% | 13:37:10 | |
| MXN/PHP | 2.8150 | 2.8380 | 2.8090 | -0.0299 | -1.05% | 13:37:08 | |
| PHP/USD | 0.01723781 | 0.01739532 | 0.01720356 | +0.00006798 | +0.40% | 13:37:44 | |
| USD/PHP | 58.096 | 58.130 | 57.699 | +0.039 | +0.07% | 13:37:10 | |
| CAD/PHP | 40.67 | 40.68 | 40.30 | +0.18 | +0.43% | 13:37:03 | |
| AUD/PHP | 36.48 | 36.48 | 36.18 | +0.16 | +0.44% | 13:37:20 | |
| NZD/PHP | 33.03 | 33.03 | 32.72 | +0.32 | +0.97% | 13:37:10 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7710 | 5.7768 | 5.7517 | +0.0163 | +0.28% | 13:37:43 | |
| HKD/SGD | 0.1733 | 0.1738 | 0.1731 | -0.0009 | -0.50% | 13:37:06 | |
| SGD/JPY | 113.50 | 114.25 | 113.10 | -0.75 | -0.66% | 13:37:44 | |
| JPY/SGD | 0.88210 | 0.88390 | 0.87570 | +0.00650 | +0.74% | 13:30:00 | |
| SGD/CNY | 5.3915 | 5.3958 | 5.3040 | +0.0798 | +1.50% | 13:37:12 | |
| CNY/SGD | 0.1855 | 0.1885 | 0.1853 | -0.0031 | -1.67% | 13:37:04 | |
| SGD/IDR | 12,108.27 | 12,115.37 | 12,030.68 | +43.48 | +0.36% | 13:37:12 | |
| SGD/INR | 64.816 | 64.857 | 64.325 | +0.364 | +0.57% | 13:37:15 | |
| SGD/KRW | 1,073.243 | 1,080.509 | 1,068.901 | -1.958 | -0.18% | 13:37:15 | |
| KRW/SGD | 0.000933 | 0.000936 | 0.000929 | -0.000000 | -0.00% | 13:37:18 | |
| SGD/MYR | 3.2800 | 3.2874 | 3.2655 | -0.0053 | -0.16% | 13:30:00 | |
| MYR/SGD | 0.3058 | 0.3062 | 0.3054 | 0.0000 | 0.00% | 13:37:25 | |
| SGD/PKR | 206.437 | 206.363 | 2.050 | +0.185 | +0.09% | 13:37:15 | |
| SGD/THB | 24.9284 | 24.9532 | 24.8588 | +0.0141 | +0.06% | 13:37:15 | |
| SGD/TWD | 24.3504 | 24.3572 | 24.2861 | +0.0226 | +0.09% | 13:37:15 | |
| TWD/SGD | 0.04110 | 0.04117 | 0.04106 | -0.00014 | -0.34% | 13:37:15 | |
| SGD/LKR | 223.83 | 221.72 | 220.17 | +0.43 | +0.20% | 13:37:13 | |
| SGD/NPR | 104.93 | 103.80 | 102.47 | +0.90 | +0.88% | 13:37:13 | |
| SGD/PHP | 43.06 | 43.04 | 42.75 | +0.09 | +0.20% | 13:37:14 | |
| SGD/CNH | 5.3960 | 5.3987 | 5.3840 | +0.0173 | +0.32% | 13:36:51 | |
| SGD/VND | 18,655.9212 | 18,678.1560 | 18,580.8308 | +93.4798 | +0.50% | 13:36:51 | |
| SGD/ARS | 781.1672 | 781.9605 | 778.2355 | +2.5730 | +0.33% | 13:37:10 | |
| ARS/SGD | 0.00128 | 0.00129 | 0.00128 | 0.00000 | 0.00% | 13:37:18 | |
| SGD/BRL | 4.3057 | 4.3142 | 4.2519 | +0.0433 | +1.02% | 13:37:12 | |
| BRL/SGD | 0.2328 | 0.2352 | 0.2318 | -0.0024 | -1.02% | 13:37:20 | |
| SGD/CLP | 719.62 | 721.38 | 717.35 | -3.08 | -0.43% | 13:37:13 | |
| SGD/VES | 43.52 | 44.34 | 43.37 | +0.39 | +0.91% | 13:37:14 | |
| VES/SGD | 0.0230 | 0.0231 | 0.0226 | -0.0002 | -0.97% | 13:37:16 | |
| SGD/COP | 3,098.0286 | 3,097.9171 | 3,076.8521 | +28.4583 | +0.93% | 13:36:51 | |
| SGD/AUD | 1.1801 | 1.1841 | 1.1791 | -0.0016 | -0.14% | 13:37:10 | |
| AUD/SGD | 0.8488 | 0.8481 | 0.8445 | +0.0026 | +0.31% | 13:37:41 | |
| SGD/NZD | 1.3041 | 1.3094 | 1.3027 | -0.0040 | -0.31% | 13:37:15 | |
| NZD/SGD | 0.7683 | 0.7676 | 0.7635 | +0.0033 | +0.43% | 13:37:43 | |
| SGD/CAD | 1.0587 | 1.0611 | 1.0574 | -0.0002 | -0.02% | 13:37:12 | |
| CAD/SGD | 0.9448 | 0.9457 | 0.9424 | +0.0002 | +0.02% | 13:37:25 | |
| SGD/MXN | 15.2989 | 15.3079 | 15.1373 | +0.1383 | +0.91% | 13:37:12 | |
| MXN/SGD | 0.06539 | 0.06606 | 0.06533 | -0.00083 | -1.25% | 13:37:08 | |
| SGD/USD | 0.7411 | 0.7420 | 0.7386 | +0.0019 | +0.26% | 13:37:17 | |
| USD/SGD | 1.3505 | 1.3539 | 1.3476 | -0.0020 | -0.15% | 13:37:43 | |
| SGD/CHF | 0.6690 | 0.6700 | 0.6679 | +0.0001 | +0.01% | 13:37:12 | |
| CHF/SGD | 1.4960 | 1.4971 | 1.4924 | +0.0024 | +0.16% | 13:37:45 | |
| SGD/DKK | 5.3101 | 5.3207 | 5.3041 | -0.0031 | -0.06% | 13:37:12 | |
| DKK/SGD | 0.1884 | 0.1885 | 0.1880 | +0.0001 | +0.05% | 13:37:34 | |
| SGD/EUR | 0.7118 | 0.7131 | 0.7110 | -0.0005 | -0.07% | 13:37:12 | |
| EUR/SGD | 1.4063 | 1.4063 | 1.4024 | +0.0029 | +0.21% | 13:37:41 | |
| SGD/GBP | 0.5918 | 0.5931 | 0.5910 | -0.0005 | -0.08% | 13:37:12 | |
| GBP/SGD | 1.6910 | 1.6923 | 1.6859 | +0.0040 | +0.24% | 13:37:43 | |
| SGD/PLN | 2.9894 | 3.0021 | 2.9848 | -0.0104 | -0.35% | 13:37:15 | |
| PLN/SGD | 0.3347 | 0.3350 | 0.3332 | +0.0025 | +0.74% | 13:37:11 | |
| SGD/CZK | 17.93 | 17.94 | 17.88 | -0.07 | -0.38% | 13:37:13 | |
| SGD/HUF | 289.28 | 290.46 | 288.47 | -1.61 | -0.56% | 13:37:13 | |
| SGD/ISK | 104.86 | 104.85 | 104.43 | -0.10 | -0.10% | 13:37:13 | |
| SGD/NOK | 8.3040 | 8.3278 | 8.2859 | -0.0661 | -0.79% | 13:37:13 | |
| NOK/SGD | 0.1205 | 0.1207 | 0.1201 | +0.0009 | +0.76% | 13:37:09 | |
| SGD/RON | 3.5432 | 3.5481 | 3.5391 | -0.0091 | -0.25% | 13:37:14 | |
| SGD/RUB | 72.45 | 74.64 | 72.03 | -1.04 | -1.42% | 13:37:14 | |
| SGD/SEK | 8.0875 | 8.1195 | 8.0732 | -0.0697 | -0.85% | 13:37:14 | |
| SEK/SGD | 0.1238 | 0.1239 | 0.1232 | +0.0010 | +0.84% | 13:37:13 | |
| SGD/TRY | 26.6414 | 26.6651 | 26.5572 | +0.1313 | +0.50% | 13:37:14 | |
| TRY/SGD | 0.0375 | 0.0377 | 0.0375 | -0.0002 | -0.54% | 13:37:15 | |
| SGD/ZAR | 13.7790 | 13.8272 | 13.7601 | -0.0244 | -0.18% | 13:37:17 | |
| ZAR/SGD | 0.0726 | 0.0727 | 0.0723 | +0.0002 | +0.27% | 13:37:17 | |
| SGD/EGP | 37.3063 | 37.3377 | 37.1313 | +0.1766 | +0.48% | 13:37:13 | |
| EGP/SGD | 0.0268 | 0.0269 | 0.0268 | -0.0002 | -0.60% | 13:36:50 | |
| SGD/KES | 96.47 | 95.83 | 95.00 | +0.44 | +0.47% | 13:37:13 | |
| SGD/MAD | 7.6627 | 7.4414 | 7.4074 | -0.0117 | -0.16% | 13:37:13 | |
| SGD/NAD | 13.9687 | 13.8648 | 13.7940 | -0.0358 | -0.26% | 13:37:13 | |
| SGD/XAF | 466.94 | 470.37 | 466.87 | -1.69 | -0.36% | 13:37:14 | |
| SGD/XOF | 466.95 | 469.69 | 466.88 | -1.68 | -0.36% | 13:37:14 | |
| SGD/NGN | 1,109.5672 | 1,111.1523 | 1,099.7784 | +4.0392 | +0.37% | 13:36:51 | |
| SGD/AED | 2.7223 | 2.7253 | 2.7129 | +0.0132 | +0.49% | 13:37:13 | |
| AED/SGD | 0.3674 | 0.3686 | 0.3669 | -0.0009 | -0.24% | 13:37:13 | |
| SGD/BHD | 0.2814 | 0.2796 | 0.2784 | +0.0013 | +0.48% | 13:37:13 | |
| SGD/ILS | 2.6356 | 2.6430 | 2.6284 | -0.0065 | -0.25% | 13:37:13 | |
| ILS/SGD | 0.3803 | 0.3805 | 0.3783 | +0.0009 | +0.24% | 13:36:07 | |
| SGD/JOD | 0.5276 | 0.5264 | 0.5240 | +0.0026 | +0.50% | 13:37:13 | |
| SGD/LBP | 66,419.18 | 66,439.95 | 65,818.52 | +350.94 | +0.53% | 13:37:13 | |
| SGD/OMR | 0.2864 | 0.2857 | 0.2844 | +0.0015 | +0.53% | 13:37:13 | |
| SGD/QAR | 2.8101 | 2.7053 | 2.6795 | +0.0147 | +0.55% | 13:37:14 | |
| SGD/SAR | 2.7832 | 2.7830 | 2.7703 | +0.0134 | +0.49% | 13:37:14 | |
| SAR/SGD | 0.3598 | 0.3610 | 0.3593 | -0.0018 | -0.49% | 13:37:12 | |
| SGD/KWD | 0.2291 | 0.2289 | 0.2279 | +0.0009 | +0.41% | 13:37:20 | |
| KWD/SGD | 4.3735 | 4.3882 | 4.3695 | -0.0174 | -0.40% | 13:37:20 | |
| SGD/BBD | 1.5325 | 1.4980 | 1.4840 | +0.0079 | +0.53% | 13:37:13 | |
| SGD/JMD | 118.35 | 117.16 | 115.77 | +0.92 | +0.79% | 13:37:13 | |
| SGD/XCD | 2.0136 | 2.0053 | 1.9961 | +0.0097 | +0.49% | 13:37:14 | |
| SGD/PAB | 0.7591 | 0.7461 | 0.7392 | +0.0033 | +0.45% | 13:37:14 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 314.430 | 310.930 | 309.210 | +1.720 | +0.56% | 13:37:17 | |
| GBP/LKR | 378.412 | 374.200 | 371.508 | +2.691 | +0.72% | 13:37:09 | |
| CHF/LKR | 334.64 | 331.36 | 329.05 | +1.33 | +0.40% | 13:37:04 | |
| DKK/LKR | 42.16 | 41.74 | 41.45 | +0.19 | +0.45% | 13:37:05 | |
| HUF/LKR | 0.7744 | 0.7669 | 0.7591 | +0.0057 | +0.75% | 13:37:06 | |
| ISK/LKR | 2.1391 | 2.1208 | 2.1063 | +0.0062 | +0.29% | 13:37:07 | |
| NOK/LKR | 26.96 | 26.68 | 26.49 | +0.26 | +0.99% | 13:37:09 | |
| PLN/LKR | 74.90 | 74.19 | 73.44 | +0.70 | +0.95% | 13:37:11 | |
| RUB/LKR | 3.0897 | 3.0742 | 2.9598 | +0.0493 | +1.64% | 13:37:11 | |
| SEK/LKR | 27.70 | 27.41 | 27.15 | +0.29 | +1.06% | 13:37:13 | |
| TRY/LKR | 8.40 | 8.33 | 8.29 | -0.02 | -0.29% | 13:37:14 | |
| USD/LKR | 302.016 | 299.528 | 298.084 | -0.874 | -0.29% | 13:37:05 | |
| CAD/LKR | 211.44 | 209.29 | 207.81 | +0.90 | +0.43% | 13:37:03 | |
| MXN/LKR | 14.6341 | 14.6341 | 14.4437 | -0.1540 | -1.05% | 13:37:08 | |
| AED/LKR | 82.23 | 81.55 | 81.16 | -0.24 | -0.29% | 13:33:01 | |
| ILS/LKR | 85.03 | 84.25 | 83.53 | +0.36 | +0.43% | 13:36:06 | |
| SAR/LKR | 80.52 | 79.87 | 79.47 | -0.23 | -0.29% | 13:36:12 | |
| ARS/LKR | 0.29 | 0.28 | 0.28 | -0.00 | -0.36% | 13:37:02 | |
| BRL/LKR | 52.06 | 52.06 | 51.46 | -0.08 | -0.15% | 13:37:03 | |
| VES/LKR | 5.14 | 5.10 | 4.98 | -0.04 | -0.72% | 13:37:16 | |
| AUD/LKR | 480.89 | 479.76 | 473.92 | -6.44 | -1.34% | 13:37:02 | |
| NZD/LKR | 171.70 | 169.93 | 168.30 | +1.63 | +0.97% | 13:37:10 | |
| CNY/LKR | 41.52 | 41.74 | 40.92 | -0.61 | -1.46% | 13:36:04 | |
| HKD/LKR | 38.78 | 38.47 | 38.26 | -0.11 | -0.28% | 13:36:05 | |
| INR/LKR | 3.4555 | 3.4394 | 3.4028 | -0.0224 | -0.65% | 13:37:07 | |
| JPY/LKR | 1.9746 | 1.9552 | 1.9404 | +0.0237 | +1.23% | 13:37:08 | |
| PHP/LKR | 5.2023 | 5.1678 | 5.1281 | 0.0000 | 0% | 13:37:10 | |
| PKR/LKR | 1.0827 | 1.0742 | 1.0706 | -0.0032 | -0.30% | 12:31:10 | |
| SGD/LKR | 223.83 | 221.72 | 220.17 | +0.43 | +0.20% | 13:37:13 | |
| THB/LKR | 8.9920 | 8.9100 | 8.8274 | +0.0378 | +0.43% | 13:37:14 | |
| TWD/LKR | 9.1985 | 9.1124 | 9.0580 | -0.0132 | -0.14% | 13:37:15 | |
| ZAR/LKR | 16.24 | 16.09 | 15.93 | +0.08 | +0.48% | 13:37:17 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2215 | 0.2219 | 0.2181 | +0.0031 | +1.42% | 13:37:18 | |
| CNY/TWD | 4.5152 | 4.5869 | 4.5074 | -0.0610 | -1.33% | 13:37:04 | |
| TWD/IDR | 497.492 | 497.651 | 495.199 | +1.637 | +0.33% | 13:37:18 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 13:37:17 | |
| TWD/INR | 2.6619 | 2.6651 | 2.6456 | +0.0130 | +0.49% | 13:37:18 | |
| INR/TWD | 0.3758 | 0.3779 | 0.3752 | -0.0019 | -0.50% | 13:37:25 | |
| TWD/JPY | 4.6587 | 4.6952 | 4.6481 | -0.0336 | -0.72% | 13:37:20 | |
| JPY/TWD | 0.2148 | 0.2152 | 0.2130 | +0.0016 | +0.75% | 13:37:12 | |
| TWD/KRW | 44.103 | 44.407 | 43.968 | -0.117 | -0.26% | 13:37:12 | |
| KRW/TWD | 0.0227 | 0.0227 | 0.0225 | 0.0000 | 0.00% | 13:37:17 | |
| TWD/PKR | 8.4901 | 8.4825 | 4.2693 | +0.0086 | +0.10% | 13:37:12 | |
| TWD/THB | 1.0245 | 1.0264 | 1.0211 | +0.0004 | +0.04% | 13:37:12 | |
| THB/TWD | 0.9781 | 0.9805 | 0.9734 | +0.0005 | +0.05% | 13:37:18 | |
| TWD/HKD | 0.2372 | 0.2375 | 0.2366 | +0.0003 | +0.14% | 13:37:15 | |
| HKD/TWD | 4.2191 | 4.2269 | 4.2102 | -0.0069 | -0.16% | 13:37:17 | |
| TWD/LKR | 9.1985 | 9.1124 | 9.0580 | -0.0132 | -0.14% | 13:37:15 | |
| TWD/MYR | 0.1348 | 0.1361 | 0.1342 | -0.0004 | -0.30% | 13:37:25 | |
| MYR/TWD | 7.4268 | 7.4522 | 7.4014 | +0.0229 | +0.31% | 13:37:25 | |
| TWD/NPR | 4.3121 | 4.2641 | 4.2159 | +0.0226 | +0.53% | 13:37:15 | |
| TWD/PHP | 1.7694 | 1.7696 | 1.7595 | -0.0026 | -0.14% | 13:37:15 | |
| TWD/SGD | 0.04110 | 0.04117 | 0.04106 | -0.00014 | -0.34% | 13:37:15 | |
| SGD/TWD | 24.3504 | 24.3572 | 24.2861 | +0.0226 | +0.09% | 13:37:15 | |
| TWD/AED | 0.1119 | 0.1120 | 0.1116 | +0.0002 | +0.15% | 13:37:15 | |
| AED/TWD | 8.9419 | 8.9630 | 8.9271 | -0.0132 | -0.15% | 13:37:02 | |
| TWD/BHD | 0.01156 | 0.01149 | 0.01145 | +0.00002 | +0.19% | 13:36:15 | |
| TWD/ILS | 0.1082 | 0.1087 | 0.1080 | -0.0006 | -0.55% | 13:36:15 | |
| ILS/TWD | 9.2495 | 9.2613 | 9.2015 | +0.0544 | +0.59% | 13:36:07 | |
| TWD/JOD | 0.02168 | 0.02164 | 0.02155 | +0.00003 | +0.15% | 13:37:15 | |
| TWD/LBP | 2,729.18 | 2,729.46 | 2,707.86 | +4.80 | +0.18% | 13:36:15 | |
| TWD/OMR | 0.01177 | 0.01174 | 0.01169 | +0.00002 | +0.17% | 13:37:15 | |
| TWD/QAR | 0.1155 | 0.1111 | 0.1102 | +0.0002 | +0.22% | 13:37:15 | |
| TWD/SAR | 0.1144 | 0.1144 | 0.1139 | +0.0002 | +0.14% | 13:36:16 | |
| SAR/TWD | 8.7593 | 8.7774 | 8.7417 | -0.0115 | -0.13% | 13:36:12 | |
| TWD/ARS | 32.1059 | 32.1310 | 32.0045 | +0.0627 | +0.20% | 13:37:15 | |
| ARS/TWD | 0.0312 | 0.0312 | 0.0311 | -0.0001 | -0.29% | 13:37:02 | |
| TWD/BRL | 0.1767 | 0.1768 | 0.1749 | -0.0000 | -0.02% | 13:37:15 | |
| BRL/TWD | 5.66 | 5.72 | 5.66 | 0.00 | 0% | 13:37:03 | |
| TWD/CLP | 29.57 | 29.65 | 29.47 | -0.22 | -0.75% | 13:37:15 | |
| TWD/VES | 1.788 | 1.822 | 1.784 | +0.010 | +0.58% | 13:37:15 | |
| VES/TWD | 0.56 | 0.56 | 0.55 | -0.00 | -0.64% | 13:37:16 | |
| TWD/PEN | 0.1154 | 0.1131 | 0.1121 | +0.0004 | +0.39% | 13:36:50 | |
| TWD/COP | 127.3081 | 127.3256 | 126.5378 | +0.7375 | +0.58% | 13:36:50 | |
| TWD/AUD | 0.04850 | 0.04874 | 0.04844 | -0.00044 | -0.90% | 13:37:15 | |
| AUD/TWD | 20.6313 | 20.6448 | 20.5158 | +0.0481 | +0.23% | 13:37:07 | |
| TWD/NZD | 0.05360 | 0.05387 | 0.05352 | -0.00057 | -1.06% | 13:37:15 | |
| NZD/TWD | 18.6706 | 18.6838 | 18.5621 | +0.0746 | +0.40% | 13:37:07 | |
| TWD/BBD | 0.06298 | 0.06154 | 0.06105 | +0.00012 | +0.19% | 13:37:15 | |
| TWD/JMD | 4.8639 | 4.8131 | 4.7629 | +0.0214 | +0.45% | 13:37:15 | |
| TWD/XCD | 0.08275 | 0.08242 | 0.08209 | +0.00013 | +0.15% | 13:37:15 | |
| TWD/TTD | 0.2107 | 0.2064 | 0.2051 | +0.0002 | +0.10% | 13:36:50 | |
| TWD/CAD | 0.04351 | 0.04366 | 0.04344 | -0.00025 | -0.58% | 13:37:15 | |
| CAD/TWD | 22.9948 | 23.0202 | 22.9080 | +0.0186 | +0.08% | 13:37:08 | |
| TWD/MXN | 0.6288 | 0.6291 | 0.6220 | +0.0057 | +0.92% | 13:37:15 | |
| MXN/TWD | 1.5914 | 1.6078 | 1.5896 | -0.0146 | -0.91% | 13:37:08 | |
| TWD/USD | 0.03047 | 0.03050 | 0.03038 | +0.00005 | +0.16% | 13:37:15 | |
| USD/TWD | 32.845 | 32.921 | 32.785 | -0.058 | -0.18% | 13:37:10 | |
| TWD/CHF | 0.02749 | 0.02755 | 0.02745 | -0.00015 | -0.54% | 13:36:15 | |
| CHF/TWD | 36.392 | 36.437 | 36.286 | +0.042 | +0.11% | 13:37:10 | |
| TWD/CZK | 0.7368 | 0.7376 | 0.7345 | -0.0055 | -0.74% | 13:37:15 | |
| TWD/DKK | 0.2183 | 0.2188 | 0.2180 | -0.0013 | -0.58% | 13:37:15 | |
| DKK/TWD | 4.5848 | 4.5893 | 4.5715 | +0.0065 | +0.14% | 13:37:13 | |
| TWD/EUR | 0.02925 | 0.02932 | 0.02921 | -0.00017 | -0.56% | 13:37:15 | |
| EUR/TWD | 34.210 | 34.257 | 34.101 | +0.056 | +0.16% | 13:37:23 | |
| TWD/GBP | 0.02432 | 0.02440 | 0.02428 | -0.00016 | -0.65% | 13:37:15 | |
| GBP/TWD | 41.151 | 41.188 | 40.976 | +0.077 | +0.19% | 13:37:14 | |
| TWD/HUF | 11.8883 | 11.9434 | 11.8547 | -0.1070 | -0.89% | 13:37:15 | |
| TWD/ISK | 4.3094 | 4.3140 | 4.2897 | -0.0189 | -0.44% | 13:37:15 | |
| TWD/NOK | 0.3413 | 0.3423 | 0.3406 | -0.0039 | -1.13% | 13:37:15 | |
| NOK/TWD | 2.9320 | 2.9360 | 2.9210 | +0.0330 | +1.14% | 13:37:09 | |
| TWD/PLN | 0.1228 | 0.1235 | 0.1226 | -0.0013 | -1.08% | 13:37:15 | |
| PLN/TWD | 8.14 | 8.15 | 8.10 | +0.09 | +1.09% | 13:37:11 | |
| TWD/RON | 0.1456 | 0.1460 | 0.1454 | -0.0008 | -0.54% | 13:37:15 | |
| TWD/RUB | 2.9773 | 3.0711 | 2.9596 | -0.0533 | -1.76% | 13:37:15 | |
| RUB/TWD | 0.3360 | 0.3379 | 0.3256 | +0.0059 | +1.78% | 13:37:12 | |
| TWD/SEK | 0.3324 | 0.3340 | 0.3317 | -0.0040 | -1.20% | 13:37:15 | |
| SEK/TWD | 3.0124 | 3.0151 | 2.9942 | +0.0359 | +1.21% | 13:37:13 | |
| TWD/TRY | 1.0949 | 1.0963 | 1.0924 | +0.0017 | +0.15% | 13:37:15 | |
| TRY/TWD | 0.91 | 0.92 | 0.91 | -0.00 | -0.16% | 13:37:15 | |
| TWD/EGP | 1.5331 | 1.5354 | 1.5273 | +0.0021 | +0.13% | 13:37:15 | |
| TWD/KES | 3.9646 | 3.9389 | 3.9100 | +0.0049 | +0.12% | 13:37:15 | |
| TWD/MAD | 0.3149 | 0.3059 | 0.3047 | -0.0015 | -0.49% | 13:37:15 | |
| TWD/NAD | 0.5741 | 0.5698 | 0.5670 | -0.0033 | -0.59% | 13:37:15 | |
| TWD/XAF | 19.19 | 19.33 | 19.18 | -0.14 | -0.70% | 13:37:15 | |
| TWD/XOF | 19.19 | 19.30 | 19.18 | -0.13 | -0.70% | 13:37:15 | |
| TWD/ZAR | 0.5664 | 0.5691 | 0.5651 | -0.0036 | -0.63% | 13:37:15 | |
| ZAR/TWD | 1.7657 | 1.7697 | 1.7571 | +0.0036 | +0.20% | 13:37:05 | |
| TWD/BWP | 42.9602 | 41.9243 | 41.9243 | +0.0000 | +0.00% | 04/02 | |
| TWD/MWK | 52.9384 | 52.8496 | 52.4331 | +0.1202 | +0.23% | 13:36:50 | |
| TWD/ZiGl | 0.8238 | 0.8199 | 0.8019 | -0.0145 | -1.77% | 13:36:50 | |
| TWD/PAB | 0.03119 | 0.03067 | 0.03040 | +0.00003 | +0.11% | 13:37:15 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.9991 | 9.2696 | 8.8975 | -0.2237 | -2.44% | 13:36:38 | |
| EUR/TJS | 11.4927 | 11.3677 | 11.2514 | +0.1163 | +1.03% | 13:37:15 | |
| USD/TJS | 11.0388 | 10.9188 | 10.8464 | +0.0196 | +0.18% | 13:37:15 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.5533 | 4.5902 | 4.5402 | -0.0333 | -0.73% | 13:37:38 | |
| JPY/THB | 21.9600 | 22.0175 | 21.7950 | +0.1440 | +0.66% | 13:30:00 | |
| THB/CNY | 0.2166 | 0.2168 | 0.2131 | +0.0030 | +1.40% | 13:37:17 | |
| CNY/THB | 4.6191 | 4.6916 | 4.6131 | -0.0892 | -1.89% | 13:37:04 | |
| THB/IDR | 486.391 | 486.649 | 483.240 | +1.727 | +0.36% | 13:37:17 | |
| IDR/THB | 0.0021 | 2.0748 | 0.0021 | -2.0690 | -99.90% | 13:37:17 | |
| THB/INR | 2.6029 | 2.6064 | 2.5789 | +0.0137 | +0.53% | 13:37:17 | |
| INR/THB | 0.3849 | 0.3875 | 0.3834 | -0.0019 | -0.49% | 13:37:20 | |
| THB/KRW | 43.120 | 43.418 | 42.893 | -0.118 | -0.27% | 13:37:18 | |
| KRW/THB | 0.0233 | 0.0233 | 0.0231 | +0.0001 | +0.43% | 13:37:17 | |
| THB/PKR | 8.2868 | 8.2838 | 4.1574 | -0.0039 | -0.05% | 13:37:18 | |
| PKR/THB | 0.1204 | 0.1217 | 0.1203 | -0.0009 | -0.71% | 13:37:10 | |
| THB/TWD | 0.9781 | 0.9805 | 0.9734 | +0.0005 | +0.05% | 13:37:18 | |
| TWD/THB | 1.0245 | 1.0264 | 1.0211 | +0.0004 | +0.04% | 13:37:12 | |
| THB/HKD | 0.2319 | 0.2321 | 0.2307 | +0.0016 | +0.70% | 13:37:14 | |
| HKD/THB | 4.3191 | 4.3342 | 4.3052 | -0.0067 | -0.15% | 13:37:17 | |
| THB/LKR | 8.9920 | 8.9100 | 8.8274 | +0.0378 | +0.43% | 13:37:14 | |
| THB/MYR | 0.1317 | 0.1320 | 0.1312 | +0.0002 | +0.19% | 13:37:14 | |
| MYR/THB | 7.6203 | 7.6285 | 7.5980 | +0.0075 | +0.10% | 13:37:25 | |
| THB/NPR | 4.2153 | 4.1713 | 4.1086 | +0.0457 | +1.11% | 13:37:14 | |
| THB/PHP | 1.7297 | 1.7298 | 1.7155 | +0.0073 | +0.43% | 13:37:14 | |
| PHP/THB | 0.5788 | 0.5829 | 0.5781 | -0.0024 | -0.42% | 13:37:10 | |
| THB/BTN | 2.5864 | 2.5844 | 2.5721 | +0.0013 | +0.05% | 1:59:59 | |
| SGD/THB | 24.9284 | 24.9532 | 24.8588 | +0.0141 | +0.06% | 13:37:15 | |
| THB/AED | 0.1094 | 0.1095 | 0.1088 | +0.0007 | +0.65% | 13:37:14 | |
| AED/THB | 9.1477 | 9.1936 | 9.1342 | -0.0659 | -0.72% | 13:37:01 | |
| THB/BHD | 0.01131 | 0.01123 | 0.01116 | +0.00008 | +0.70% | 13:37:14 | |
| THB/ILS | 0.1059 | 0.1061 | 0.1056 | -0.0000 | -0.02% | 13:37:14 | |
| ILS/THB | 9.4608 | 9.4680 | 9.4217 | +0.0016 | +0.02% | 13:37:07 | |
| THB/LBP | 2,668.28 | 2,670.07 | 2,638.94 | +20.19 | +0.76% | 13:37:14 | |
| THB/QAR | 0.1129 | 0.1087 | 0.1074 | +0.0008 | +0.71% | 13:37:14 | |
| THB/SAR | 0.1118 | 0.1118 | 0.1111 | +0.0007 | +0.65% | 13:37:14 | |
| SAR/THB | 8.9583 | 9.0033 | 8.9444 | -0.0642 | -0.71% | 13:37:12 | |
| THB/ARS | 31.3852 | 31.4093 | 31.2020 | +0.2394 | +0.77% | 13:37:14 | |
| ARS/THB | 0.0319 | 0.0320 | 0.0318 | -0.0003 | -0.79% | 13:37:02 | |
| THB/BRL | 0.17275 | 0.17280 | 0.17052 | +0.00100 | +0.58% | 13:37:14 | |
| BRL/THB | 5.79 | 5.87 | 5.79 | -0.03 | -0.45% | 13:37:03 | |
| THB/CLP | 28.91 | 28.98 | 28.79 | -0.06 | -0.19% | 13:37:14 | |
| VES/THB | 0.57 | 0.58 | 0.56 | -0.01 | -1.15% | 13:37:16 | |
| THB/AUD | 0.04741 | 0.04760 | 0.04733 | -0.00016 | -0.33% | 13:37:14 | |
| AUD/THB | 21.1235 | 21.1241 | 21.0191 | +0.0505 | +0.24% | 13:37:43 | |
| NZD/THB | 19.1138 | 19.1163 | 18.9946 | +0.0770 | +0.40% | 13:37:36 | |
| THB/CZK | 0.7203 | 0.7211 | 0.7178 | -0.0013 | -0.17% | 13:37:14 | |
| THB/DKK | 0.2134 | 0.2138 | 0.2129 | -0.0001 | -0.03% | 13:37:14 | |
| DKK/THB | 4.6898 | 4.6966 | 4.6776 | +0.0073 | +0.16% | 13:37:43 | |
| THB/HUF | 11.6215 | 11.6727 | 11.5895 | -0.0380 | -0.33% | 13:37:14 | |
| HUF/THB | 0.0862 | 0.0863 | 0.0857 | +0.0003 | +0.33% | 13:37:06 | |
| THB/ISK | 4.2126 | 4.2101 | 4.1886 | +0.0055 | +0.13% | 13:37:14 | |
| ISK/THB | 0.2380 | 0.2387 | 0.2375 | -0.0003 | -0.12% | 13:37:07 | |
| THB/NOK | 0.3336 | 0.3346 | 0.3328 | -0.0019 | -0.56% | 13:37:14 | |
| NOK/THB | 2.9995 | 3.0049 | 2.9882 | +0.0168 | +0.56% | 13:37:09 | |
| THB/RUB | 2.9105 | 2.9959 | 2.8948 | -0.0352 | -1.20% | 13:37:14 | |
| RUB/THB | 0.3437 | 0.3454 | 0.3338 | +0.0041 | +1.22% | 13:37:12 | |
| THB/SEK | 0.3249 | 0.3264 | 0.3243 | -0.0021 | -0.64% | 13:37:14 | |
| SEK/THB | 3.0818 | 3.0840 | 3.0633 | +0.0193 | +0.63% | 13:37:13 | |
| THB/TRY | 1.0703 | 1.0711 | 1.0650 | +0.0077 | +0.73% | 13:37:14 | |
| TRY/THB | 0.93 | 0.94 | 0.93 | -0.01 | -0.72% | 13:37:15 | |
| THB/GBP | 0.02378 | 0.02384 | 0.02373 | -0.00010 | -0.42% | 13:37:23 | |
| GBP/THB | 42.132 | 42.141 | 41.954 | +0.091 | +0.22% | 13:37:34 | |
| THB/EUR | 0.0286 | 0.0287 | 0.0285 | -0.0001 | -0.35% | 13:37:13 | |
| EUR/THB | 35.019 | 35.033 | 34.893 | +0.058 | +0.17% | 13:37:34 | |
| CHF/THB | 37.256 | 37.296 | 37.146 | +0.042 | +0.11% | 13:37:10 | |
| PLN/THB | 8.33 | 8.34 | 8.29 | +0.04 | +0.51% | 13:37:11 | |
| THB/EGP | 1.4987 | 1.5003 | 1.4888 | +0.0105 | +0.71% | 13:37:14 | |
| THB/KES | 3.8756 | 3.8495 | 3.8089 | +0.0266 | +0.70% | 13:37:14 | |
| THB/MAD | 0.3078 | 0.2989 | 0.2970 | +0.0002 | +0.06% | 13:37:14 | |
| THB/NAD | 0.5612 | 0.5572 | 0.5531 | -0.0002 | -0.04% | 13:37:14 | |
| THB/XAF | 18.76 | 18.90 | 18.73 | -0.03 | -0.14% | 13:37:14 | |
| THB/XOF | 18.76 | 18.87 | 18.73 | -0.02 | -0.13% | 13:37:14 | |
| THB/ZAR | 0.5537 | 0.5557 | 0.5528 | -0.0003 | -0.06% | 13:37:14 | |
| ZAR/THB | 1.8083 | 1.8093 | 1.7991 | +0.0042 | +0.23% | 13:37:05 | |
| THB/JMD | 4.7547 | 4.7084 | 4.6417 | +0.0476 | +1.02% | 13:37:14 | |
| THB/MXN | 0.6147 | 0.6148 | 0.6071 | +0.0091 | +1.50% | 13:37:14 | |
| MXN/THB | 1.6280 | 1.6471 | 1.6265 | -0.0243 | -1.47% | 13:37:08 | |
| THB/USD | 0.029785 | 0.029807 | 0.029614 | +0.000216 | +0.73% | 13:37:44 | |
| USD/THB | 33.598 | 33.768 | 33.546 | -0.054 | -0.16% | 13:37:44 | |
| CAD/THB | 23.548 | 23.555 | 23.472 | +0.029 | +0.12% | 13:37:08 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007564 | 0.007781 | 0.007479 | -0.000178 | -2.31% | 13:36:38 | |
| EUR/UZS | 13,559.00 | 13,524.00 | 13,404.00 | +120.00 | +0.90% | 13:37:23 | |
| USD/UZS | 13,023.66 | 12,995.00 | 12,921.51 | +5.76 | +0.04% | 13:37:18 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02502 | 0.02524 | 0.02502 | -0.00020 | -0.79% | 13:37:20 | |
| VND/USD | 0.00003975 | 0.00003982 | 0.00003953 | 0.00000000 | 0.00% | 13:37:10 | |
| USD/VND | 25,174.3 | 25,195.0 | 25,125.0 | +12.5 | +0.05% | 13:30:43 | |
| CAD/VND | 17,621.6587 | 17,640.1891 | 17,536.8181 | +159.7521 | +0.91% | 13:36:51 | |
| VND/RUB | 44.5465 | 39.9921 | 39.2066 | +0.5646 | +1.43% | 04/02 | |
| RUB/VND | 257.54 | 259.11 | 249.49 | +4.82 | +1.91% | 13:37:19 | |
| EUR/VND | 26,617.0 | 26,217.0 | 25,992.0 | +225.0 | +0.87% | 13:37:25 | |
| GBP/VND | 31,564.7 | 31,590.0 | 31,339.7 | +104.0 | +0.33% | 13:37:15 | |
| SEK/VND | 2,308.47 | 2,312.57 | 2,291.04 | +30.52 | +1.34% | 13:36:48 | |
| INR/VND | 288.0256 | 289.1414 | 287.2492 | -1.0847 | -0.38% | 13:36:50 | |
| HKD/VND | 3,232.8625 | 3,235.1468 | 3,225.7858 | -0.5480 | -0.02% | 13:36:50 | |
| CNY/VND | 3,460.9083 | 3,509.1702 | 3,449.2936 | -42.1565 | -1.20% | 13:36:51 | |
| SGD/VND | 18,655.9212 | 18,678.1560 | 18,580.8308 | +93.4798 | +0.50% | 13:36:51 | |
| AUD/VND | 15,807.9509 | 15,832.7791 | 15,706.2498 | +165.1303 | +1.06% | 13:36:50 | |
| VUV/VND | 210.6636 | 210.8368 | 210.2510 | -0.0628 | -0.03% | 13:32:59 |