Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 24/12
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 21:50:29
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 21:50:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.8971 58.8235 58.8235 -0.0000 0.00% 21:15:17
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 21:15:17
AZN/TRY 20.8067 20.7602 20.5784 +0.3232 +1.58% 21:51:27
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 21:51:27
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 21:50:27
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 21:50:27

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 21:51:37
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 21:51:31
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 21:50:37
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 21:50:36
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 21:51:02
CAD/BDT 84.2862 83.1574 83.0418 -0.1034 -0.12% 21:21:58
HKD/BDT 0.9360 0.9431 0.9359 -0.0047 -0.50% 21:50:35
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
AUD/BDT 75.5527 75.4267 74.2929 -0.0003 -0.00% 21:51:38

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4973 2.5071 2.4862 +0.0085 +0.34% 21:51:39

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 21:50:43
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 21:50:39
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 21:50:37
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 21:51:02

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 21:50:45
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 21:50:35

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9830 0.9835 0.9821 -0.0007 -0.07% 21:50:31
DKK/CNY 1.0176 1.0182 1.0168 +0.0007 +0.07% 21:50:32
CNY/CHF 0.1232 0.1234 0.1232 -0.0001 -0.06% 21:14:02
CHF/CNY 8.1075 8.2609 8.0137 +0.0038 +0.05% 21:50:30
CNY/CZK 3.3193 3.3177 3.3167 +0.0053 +0.16% 21:14:02
CNY/EUR 0.1316 0.1317 0.1312 0.0000 0% 21:51:02
EUR/CNY 7.5942 7.6209 7.5865 +0.0027 +0.04% 21:50:38
CNY/GBP 0.1091 0.1104 0.1064 -0.0000 -0.03% 21:50:02
GBP/CNY 9.1663 9.3964 9.0571 +0.0149 +0.16% 21:50:39
CNY/HUF 54.19 54.15 54.14 +0.08 +0.14% 21:13:03
CNY/ISK 19.16 19.12 19.12 +0.03 +0.17% 21:13:03
CNY/NOK 1.5708 1.5602 1.5514 +0.0057 +0.37% 21:50:02
NOK/CNY 0.6410 0.6446 0.6410 -0.0024 -0.37% 21:50:03
CNY/PLN 0.5632 0.5618 0.5616 +0.0007 +0.12% 21:14:02
PLN/CNY 1.7805 1.7807 1.7801 -0.0021 -0.12% 21:16:04
CNY/RON 0.6556 0.6554 0.6545 +0.0008 +0.12% 21:49:02
CNY/RUB 13.6858 13.7059 13.6419 +0.0065 +0.05% 21:51:02
RUB/CNY 0.0731 0.0733 0.0730 -0.0000 -0.00% 21:51:04
CNY/SEK 1.5222 1.5188 1.5169 +0.0006 +0.04% 21:14:02
SEK/CNY 0.6586 0.6593 0.6584 -0.0003 -0.04% 21:17:07
CNY/TRY 4.8322 4.8352 4.8131 +0.0272 +0.57% 21:50:02
TRY/CNY 0.2072 0.2078 0.2068 -0.0012 -0.56% 21:50:07
CNY/BYN 0.4487 0.4482 0.4464 -0.0002 -0.05% 21:51:09
CNY/UAH 5.7756 5.7405 5.7353 +0.0012 +0.02% 21:17:14
CNY/HKD 1.0698 1.0706 1.0607 +0.0049 +0.46% 21:50:31
HKD/CNY 0.9355 0.9399 0.9353 -0.0039 -0.42% 21:50:41
CNY/JPY 21.5322 21.5663 21.2655 -0.0127 -0.06% 21:50:31
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 21:50:28
CNY/IDR 2,219.06 2,218.67 2,218.01 -2.45 -0.11% 21:13:03
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 21:50:41
CNY/INR 11.7332 11.7114 11.6700 +0.0501 +0.43% 21:13:03
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 21:51:02
CNY/KRW 200.21 199.79 198.71 -0.03 -0.01% 21:30:02
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 21:50:30
CNY/LKR 40.78 40.35 40.31 0.01 0% 21:13:03
CNY/MYR 0.6152 0.6149 0.6147 +0.0007 +0.12% 21:13:03
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 21:50:31
CNY/NPR 18.86 18.65 18.63 0.00 0% 21:14:02
CNY/PHP 8.1055 8.0377 8.0173 -0.0043 -0.05% 21:14:02
PHP/CNY 0.1244 0.1247 0.1244 0.0001 0% 21:15:10
CNY/PKR 38.30 38.11 38.08 0.01 0% 21:14:02
CNY/SGD 0.1862 0.1862 0.1860 0.0000 0% 21:14:02
SGD/CNY 5.3762 5.4054 5.3597 +0.0102 +0.19% 21:50:35
CNY/THB 4.6779 4.6911 4.6580 +0.0041 +0.09% 21:50:02
THB/CNY 0.2139 0.2147 0.2131 +0.0003 +0.14% 21:50:43
CNY/TWD 4.4786 4.4869 4.4756 +0.0017 +0.04% 21:46:02
TWD/CNY 0.2234 0.2237 0.2228 +0.0003 +0.13% 21:50:45
CNY/CNH 1.0010 1.0012 0.9997 +0.0008 +0.08% 21:51:09
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 15:07:27
CNY/VND 3,485.8149 3,484.6201 3,482.7404 +2.7088 +0.08% 21:21:57
CNY/ZAR 2.3777 2.6080 2.3777 -0.1809 -7.07% 21:50:31
ZAR/CNY 0.3835 0.3981 0.3834 -0.0072 -1.84% 21:50:39
CNY/EGP 6.9673 6.9766 6.9440 +0.0010 +0.01% 21:50:02
CNY/KES 17.82 17.69 17.68 0.00 0% 21:13:03
CNY/MAD 1.4243 1.3806 1.3794 +0.0003 +0.02% 21:13:03
CNY/NAD 2.5740 2.5457 2.5434 +0.0004 +0.02% 21:13:03
CNY/XAF 86.33 86.39 86.32 +0.02 +0.02% 21:14:03
CNY/DZD 18.673 18.579 18.497 +0.123 +0.67% 21:19:46
CNY/BWP 1.9210 1.9014 1.8997 +0.0003 +0.02% 21:21:57
CNY/AED 0.5034 0.5033 0.5032 +0.0006 +0.12% 21:14:02
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 21:50:41
CNY/BHD 0.05194 0.05165 0.05153 -0.00009 -0.18% 21:14:02
CNY/ILS 0.5015 0.5004 0.4990 +0.0005 +0.09% 21:13:03
ILS/CNY 2.0014 2.0038 1.9983 -0.0020 -0.10% 21:15:05
CNY/JOD 0.0975 0.0972 0.0972 +0.0001 +0.10% 21:13:03
CNY/LBP 12,255.90 12,259.97 12,248.88 +2.04 +0.02% 21:13:03
CNY/OMR 0.05281 0.05273 0.05260 -0.00007 -0.14% 21:14:02
CNY/QAR 0.5173 0.4981 0.4975 0.0001 0% 21:14:02
CNY/SAR 0.5145 0.5146 0.5136 +0.0005 +0.09% 21:14:02
SAR/CNY 1.9441 1.9472 1.9432 -0.0018 -0.09% 21:17:06
KWD/CNY 23.6836 23.6853 23.6782 -0.0277 -0.12% 21:17:16
CNY/ARS 140.3879 140.9425 139.9303 +0.0733 +0.05% 21:50:02
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 15:07:27
CNY/BRL 0.9183 0.9219 0.8534 +0.0707 +8.34% 21:50:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0007 +0.06% 15:07:27
CNY/CLP 135.97 135.76 135.72 +0.16 +0.12% 21:14:02
CNY/VES 7.07 7.09 7.05 0.01 0% 21:50:02
VES/CNY 0.1415 0.1419 0.1411 -0.0001 -0.10% 21:50:08
CNY/AUD 0.2195 0.2202 0.2169 -0.0000 -0.01% 21:49:02
AUD/CNY 4.5576 4.6060 4.5409 +0.0060 +0.13% 21:50:28
CNY/NZD 0.2448 0.2436 0.1878 +0.0015 +0.60% 21:14:02
NZD/CNY 3.9005 4.1321 3.9000 -0.2242 -5.44% 21:50:33
CNY/BBD 0.2828 0.2764 0.2762 0.0001 0% 21:14:02
CNY/JMD 21.55 21.33 21.31 0.00 0% 21:13:03
CNY/XCD 0.3723 0.3704 0.3702 +0.0004 +0.10% 21:14:03
CNY/CAD 0.1968 0.1969 0.1967 +0.0002 +0.12% 21:21:02
CAD/CNY 5.0772 5.1069 5.0571 -0.0050 -0.10% 21:50:34
CNY/MXN 2.7651 2.7637 2.7625 +0.0032 +0.11% 21:13:03
MXN/CNY 0.3620 0.3620 0.3618 -0.0004 -0.11% 21:15:07
CNY/USD 0.1370 0.1370 0.1370 +0.0001 +0.10% 21:14:03
USD/CNY 7.2988 7.2993 7.2953 +0.0036 +0.05% 15:07:27
CNY/PAB 0.1406 0.1373 0.1372 +0.0003 +0.21% 21:14:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5870 21.5525 21.4900 +0.0038 +0.02% 21:50:29
CNH/KRW 200.0740 199.8204 198.5028 -0.1802 -0.09% 21:51:38
CNY/CNH 1.0010 1.0012 0.9997 +0.0008 +0.08% 21:51:09
HKD/CNH 15.4506 15.3873 15.3830 +0.0652 +0.43% 21:51:14
SGD/CNH 5.3803 5.3815 5.3697 +0.0030 +0.06% 21:51:38
USD/CNH 7.3054 7.3080 7.2958 -0.0031 -0.04% 21:50:22
CAD/CNH 5.0744 5.1066 5.0601 -0.0157 -0.31% 21:50:35
EUR/CNH 7.6528 7.6079 7.5908 +0.0004 +0.01% 21:50:29
GBP/CNH 9.1734 9.4065 9.0544 +0.0076 +0.08% 21:51:38
AUD/CNH 4.5760 4.5617 4.5487 +0.0008 +0.02% 21:50:39

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.1410 20.2750 19.9390 -0.0930 -0.46% 21:50:37
JPY/HKD 4.93480 4.94770 4.93070 -0.00690 -0.14% 21:51:14
HKD/CNY 0.9355 0.9399 0.9353 -0.0039 -0.42% 21:50:41
CNY/HKD 1.0698 1.0706 1.0607 +0.0049 +0.46% 21:50:31
HKD/IDR 2,107.30 2,097.18 1,828.52 -6.45 -0.31% 21:50:41
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 21:50:41
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.29% 21:39:03
HKD/KRW 187.253 188.218 186.489 -1.093 -0.58% 21:50:41
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 21:50:30
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 21:50:41
MYR/HKD 1.7357 1.7404 1.7242 +0.0094 +0.54% 21:50:31
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 21:50:41
HKD/THB 4.3759 4.4013 4.3611 -0.0297 -0.67% 21:50:41
THB/HKD 0.2275 0.2285 0.2268 0.0000 0% 21:50:06
HKD/TWD 4.1974 4.2188 4.1868 -0.0226 -0.54% 21:50:41
TWD/HKD 0.2377 0.2378 0.2372 +0.0002 +0.07% 21:51:07
HKD/LKR 38.32 37.91 37.88 -0.03 -0.08% 21:39:02
HKD/NPR 17.7173 17.5195 17.5062 -0.0157 -0.09% 21:39:03
HKD/PHP 7.6162 7.5525 7.5344 -0.0122 -0.16% 21:39:03
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 21:39:04
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 21:39:03
SGD/HKD 5.7500 5.7711 5.7003 +0.0377 +0.66% 21:50:43
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 21:51:14
HKD/CNH 15.4506 15.3873 15.3830 +0.0652 +0.43% 21:51:14
HKD/BDT 0.9360 0.9431 0.9359 -0.0047 -0.50% 21:50:35
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -0.9715 -0.03% 21:39:36
HKD/ARS 131.2909 132.4111 130.9405 -0.7110 -0.54% 21:50:41
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 21:51:02
HKD/BRL 0.8629 0.8662 0.8020 +0.0656 +8.22% 21:50:02
BRL/HKD 1.1663 1.2588 1.1592 -0.0893 -7.12% 21:50:45
HKD/CLP 127.76 127.56 127.54 0.01 0% 21:39:02
HKD/VES 6.64 6.66 6.62 0.00 0% 21:51:02
VES/HKD 0.1506 0.1510 0.1501 -0.0000 -0.03% 21:50:08
HKD/DKK 0.9188 0.9279 0.9159 -0.0049 -0.53% 21:50:41
DKK/HKD 1.0885 1.0918 1.0777 +0.0057 +0.53% 21:50:32
HKD/PLN 0.5281 0.5286 0.5243 -0.0018 -0.34% 21:50:41
PLN/HKD 1.8948 1.8949 1.8946 -0.0001 -0.01% 21:39:04
HKD/CHF 0.1158 0.1159 0.1157 -0.0002 -0.18% 21:39:02
CHF/HKD 8.6672 8.7945 8.5281 +0.0409 +0.47% 21:51:02
HKD/CZK 3.1190 3.1173 3.1168 +0.0016 +0.05% 21:39:02
HKD/EUR 0.1237 0.1238 0.1233 -0.0001 -0.08% 21:51:02
EUR/HKD 8.0834 8.0886 8.0760 +0.0063 +0.08% 21:51:14
HKD/GBP 0.10254 0.10376 0.10000 -0.00012 -0.11% 21:51:02
GBP/HKD 9.8000 10.0899 9.3848 +0.0598 +0.61% 21:51:02
HKD/HUF 50.92 50.88 50.87 +0.02 +0.04% 21:39:02
HKD/ISK 18.01 17.97 17.97 0.00 0% 21:39:02
HKD/NOK 1.4758 1.4660 1.4580 +0.0037 +0.25% 21:51:02
NOK/HKD 0.6822 0.6859 0.6821 -0.0017 -0.25% 21:51:03
HKD/RON 0.6160 0.6159 0.6150 0.0000 0% 21:51:02
HKD/RUB 128.1368 129.0219 127.9902 -0.6184 -0.48% 21:50:44
RUB/HKD 0.0778 0.0780 0.0776 0.0001 0% 21:50:05
HKD/SEK 1.4303 1.4272 1.4254 -0.0010 -0.07% 21:39:03
SEK/HKD 0.7008 0.7015 0.7007 +0.0005 +0.08% 21:39:05
HKD/TRY 4.5407 4.5438 4.5227 +0.0209 +0.46% 21:51:02
TRY/HKD 0.2205 0.2211 0.2201 -0.0010 -0.46% 21:50:07
HKD/MXN 2.5894 2.5973 2.5854 -0.0107 -0.41% 21:50:41
MXN/HKD 0.3871 0.3868 0.3850 +0.0016 +0.42% 21:50:31
HKD/CAD 0.1849 0.1850 0.1848 0.0001 0% 21:39:02
CAD/HKD 5.4364 5.4490 5.4046 +0.0210 +0.39% 21:50:37
HKD/USD 0.1288 0.1288 0.1287 0.0000 0% 21:39:03
USD/HKD 7.7673 7.7683 7.7662 -0.0003 -0.00% 21:51:14
HKD/ZAR 2.3953 2.4122 2.3947 -0.0098 -0.41% 21:50:41
ZAR/HKD 0.4184 0.4237 0.3781 +0.0024 +0.58% 21:50:39
HKD/EGP 6.5492 6.5559 6.5245 -0.0036 -0.05% 21:51:02
HKD/KES 16.7426 16.6256 16.6130 -0.0138 -0.08% 21:39:02
HKD/MAD 1.3383 1.2972 1.2962 -0.0011 -0.09% 21:39:03
HKD/NAD 2.4186 2.3919 2.3901 -0.0022 -0.09% 21:39:03
HKD/XAF 81.12 81.17 81.11 -0.07 -0.09% 21:39:03
HKD/XOF 81.12 81.17 81.11 -0.07 -0.09% 21:39:03
HKD/UGX 472.2100 471.6000 471.2050 +0.9850 +0.21% 21:51:14
HKD/BWP 1.8051 1.7866 1.7852 -0.0017 -0.09% 21:39:36
HKD/MUR 6.2212 6.0608 6.0598 +0.0006 +0.01% 21:39:36
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 21:39:02
AED/HKD 2.1244 2.1245 2.1134 +0.0097 +0.46% 21:50:41
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 21:39:02
HKD/ILS 0.4713 0.4703 0.4690 -0.0001 -0.01% 21:39:02
ILS/HKD 2.1299 2.1323 2.1265 +0.0002 +0.01% 21:39:03
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 21:39:02
HKD/LBP 11,516.08 11,519.29 11,510.54 -10.45 -0.09% 21:39:02
HKD/OMR 0.04962 0.04954 0.04943 -0.00012 -0.25% 21:39:03
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.09% 21:39:03
HKD/SAR 0.4834 0.4835 0.4826 -0.0001 -0.01% 21:39:03
SAR/HKD 2.0689 2.0720 2.0682 +0.0003 +0.01% 21:39:05
HKD/AUD 0.2063 0.2069 0.2038 -0.0001 -0.06% 21:51:02
AUD/HKD 4.8716 4.8824 4.7735 +0.0248 +0.51% 21:50:37
HKD/NZD 0.2300 0.2289 0.1765 +0.0011 +0.47% 21:39:03
NZD/HKD 4.4133 4.4157 4.3272 +0.0214 +0.49% 21:50:37
HKD/BBD 0.2657 0.2597 0.2595 -0.0002 -0.09% 21:39:02
HKD/JMD 20.25 20.04 20.03 -0.02 -0.08% 21:39:02
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 21:39:03
HKD/PAB 0.1321 0.1290 0.1289 +0.0001 +0.11% 21:39:03

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 21:51:02
CNY/INR 11.7332 11.7114 11.6700 +0.0501 +0.43% 21:13:03
INR/JPY 1.8471 1.8536 1.8248 +0.0013 +0.07% 21:51:02
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 21:50:29
INR/KRW 17.1028 17.1392 17.0253 -0.0756 -0.44% 21:51:02
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 21:50:30
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 21:51:02
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 21:50:27
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 21:50:43
INR/TWD 0.3834 0.3841 0.3769 -0.0015 -0.39% 21:50:27
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 21:50:45
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.29% 21:39:03
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 21:50:41
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 21:50:41
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 21:50:31
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 13:32:49
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 21:50:35
INR/CLP 11.61 11.63 11.59 -0.03 -0.28% 21:15:06
INR/BRL 7.86604 7.89632 7.31331 +0.59351 +8.16% 21:50:10
BRL/INR 13.76 13.76 13.75 0.00 0.00% 8:44:31
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 8:44:31
ARS/INR 0.08 0.08 0.08 0.00 0.03% 8:44:31
VES/INR 1.66 1.66 1.65 0.00 0% 21:50:08
INR/CZK 0.2835 0.2842 0.2833 -0.0008 -0.26% 21:15:06
INR/DKK 0.08396 0.08422 0.08392 -0.00029 -0.34% 21:42:03
DKK/INR 11.9378 12.0902 11.8699 +0.0406 +0.34% 21:50:32
INR/HUF 4.6295 4.6391 4.6233 -0.0134 -0.29% 21:15:06
HUF/INR 0.2167 0.2163 0.2156 +0.0006 +0.26% 21:15:04
INR/ISK 1.6369 1.6383 1.6327 -0.0045 -0.28% 21:15:06
ISK/INR 0.6136 0.6125 0.6104 +0.0017 +0.28% 21:15:06
INR/NOK 0.1342 0.1336 0.1326 -0.0001 -0.06% 21:50:03
NOK/INR 7.5136 7.6388 7.3344 +0.0129 +0.17% 21:50:33
INR/RUB 1.1687 1.1744 1.1652 -0.0048 -0.41% 21:50:03
RUB/INR 0.8576 0.8582 0.8515 +0.0035 +0.41% 21:50:05
INR/SEK 0.1300 0.1301 0.1297 -0.0005 -0.40% 21:15:06
SEK/INR 7.7249 7.8585 7.6529 +0.0445 +0.58% 21:50:34
INR/TRY 0.41278 0.41390 0.41143 +0.00056 +0.14% 21:50:03
TRY/INR 2.43 2.43 2.42 -0.01 -0.24% 21:50:07
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.03% 21:17:15
EUR/INR 88.6510 88.5710 88.4830 +0.0120 +0.01% 21:50:43
INR/GBP 0.00934 0.00944 0.00912 -0.00003 -0.29% 21:18:07
GBP/INR 107.355 109.635 105.965 +0.381 +0.36% 21:50:39
INR/RON 0.0562 0.0562 0.0561 0.0000 0.04% 21:51:38
CHF/INR 94.667 94.582 94.159 +0.003 +0.00% 21:50:31
PLN/INR 20.89 20.85 20.78 +0.06 +0.31% 21:16:05
INR/EGP 0.5954 0.5971 0.5931 -0.0022 -0.38% 21:51:03
INR/KES 1.5221 1.5149 1.5097 -0.0061 -0.40% 21:15:06
INR/MAD 0.1217 0.1182 0.1178 -0.0004 -0.37% 21:15:06
INR/NAD 0.2199 0.2179 0.2172 -0.0009 -0.41% 21:15:06
INR/XAF 7.3744 7.3963 7.3712 -0.0304 -0.41% 21:15:06
INR/XOF 7.3744 7.3963 7.3712 -0.0302 -0.41% 21:15:06
INR/ZAR 0.2188 0.2193 0.2184 -0.0006 -0.27% 21:48:03
ZAR/INR 4.4842 4.6588 4.4813 -0.0789 -1.73% 21:50:39
INR/JMD 1.8410 1.8262 1.8200 -0.0075 -0.41% 21:15:06
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 21:51:13
INR/LBP 1,046.94 1,049.61 1,046.04 -4.32 -0.41% 21:15:06
INR/ILS 0.04284 0.04288 0.04265 -0.00014 -0.33% 21:15:06
ILS/INR 23.48 23.45 23.32 +0.08 +0.33% 21:15:05
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 21:50:43
SAR/INR 22.81 22.78 22.69 +0.07 +0.33% 21:17:07
BHD/INR 227.6462 227.2239 226.0686 +1.3911 +0.62% 21:21:39
INR/MXN 0.2362 0.2367 0.2359 -0.0007 -0.31% 21:15:06
MXN/INR 4.2466 4.2387 4.2243 +0.0133 +0.31% 21:15:07
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 8:44:31
USD/INR 85.435 86.726 85.169 +0.266 +0.31% 21:50:43
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 21:50:35
CAD/INR 59.394 59.393 59.281 +0.008 +0.01% 21:50:28
AUD/INR 53.135 53.123 53.035 -0.025 -0.05% 21:50:32
NZD/INR 48.179 48.135 48.087 +0.013 +0.03% 21:50:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 21:50:41
CAD/IDR 11,447.09 11,338.43 9,905.73 +9.64 +0.09% 21:50:34
IDR/USD 0.00006249 0.00006270 0.00006140 0.00000000 0.00% 21:50:33
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 24/12
MXN/IDR 803.14 802.98 802.70 -1.81 -0.22% 21:15:07
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 21:50:41
CNY/IDR 2,219.06 2,218.67 2,218.01 -2.45 -0.11% 21:13:03
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 21:50:41
INR/IDR 189.56 190.06 189.42 -1.03 -0.54% 21:15:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 21:50:41
JPY/IDR 104.64 103.69 90.53 +0.16 +0.16% 21:50:29
IDR/KRW 0.0899 0.0935 0.0895 -0.0002 -0.22% 21:50:41
KRW/IDR 11.2868 11.1791 9.7562 +0.0306 +0.28% 21:50:30
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 21:50:41
THB/IDR 481.587 476.645 416.254 +1.035 +0.22% 21:50:43
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 21:50:41
TWD/IDR 503.323 499.061 434.292 +1.189 +0.24% 21:50:45
HKD/IDR 2,107.30 2,097.18 1,828.52 -6.45 -0.31% 21:50:41
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 21:50:31
SGD/IDR 12,111.51 11,975.70 10,520.36 +35.73 +0.30% 21:50:35
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 21:50:33
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 21:50:43
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 21:50:33
GBP/IDR 20,650.1 20,415.3 17,866.2 +55.4 +0.27% 21:50:39
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 21:50:33
CHF/IDR 18,264.75 18,285.11 16,072.08 +28.05 +0.16% 21:50:31
DKK/IDR 2,257.77 2,257.52 2,256.41 -4.45 -0.20% 21:42:02
HUF/IDR 40.98 40.97 40.97 -0.10 -0.25% 21:15:04
ISK/IDR 116.05 116.02 116.02 -0.31 -0.26% 21:15:06
NOK/IDR 1,422.40 1,429.66 1,421.88 -6.75 -0.47% 21:51:03
PLN/IDR 3,950.72 3,949.50 3,949.50 -9.00 -0.23% 21:16:04
RUB/IDR 162.20 162.61 161.84 -0.21 -0.13% 21:50:05
SEK/IDR 1,461.23 1,462.33 1,460.52 -2.19 -0.15% 21:17:07
TRY/IDR 459.70 460.86 458.75 -3.12 -0.67% 21:50:07
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 21:50:33
AUD/IDR 10,264.57 10,227.16 8,870.97 +22.32 +0.22% 21:50:32
NZD/IDR 8,787.13 9,193.71 7,613.70 -488.42 -5.33% 21:50:33
ZAR/IDR 863.93 882.32 769.20 -14.98 -1.73% 21:50:39
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 18:00:01
ILS/IDR 4,440.82 4,444.75 4,432.58 -9.26 -0.21% 21:15:05
SAR/IDR 4,313.72 4,318.96 4,311.42 -8.86 -0.21% 21:17:07
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 24/12
BRL/IDR 2,424.69 2,639.62 2,234.37 -194.67 -7.44% 21:50:43
CLP/IDR 16.35 16.34 16.34 -0.04 -0.23% 20:13:04
VES/IDR 314.00 314.75 312.95 -0.72 -0.23% 21:50:08

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.2986 9.3888 9.2206 -0.0110 -0.12% 21:50:39
KRW/JPY 0.1085 0.1089 0.1072 +0.0008 +0.74% 21:50:30
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 21:50:28
CNY/JPY 21.5322 21.5663 21.2655 -0.0127 -0.06% 21:50:31
JPY/HKD 4.93480 4.94770 4.93070 -0.00690 -0.14% 21:51:14
HKD/JPY 20.1410 20.2750 19.9390 -0.0930 -0.46% 21:50:37
JPY/IDR 104.64 103.69 90.53 +0.16 +0.16% 21:50:29
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 21:50:41
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 21:50:29
INR/JPY 1.8471 1.8536 1.8248 +0.0013 +0.07% 21:51:02
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 21:50:29
MYR/JPY 34.9580 35.0806 34.5349 +0.0299 +0.09% 21:50:31
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 21:50:29
PKR/JPY 0.5665 0.5664 0.5644 +0.0013 +0.23% 20:15:10
JPY/THB 0.2173 0.2198 0.2164 -0.0006 -0.28% 21:50:29
THB/JPY 4.6056 4.6217 4.5499 +0.0076 +0.17% 21:50:43
JPY/TWD 0.2084 0.2108 0.2075 -0.0001 -0.05% 21:50:30
TWD/JPY 4.8125 4.8261 4.7404 +0.0067 +0.14% 21:51:01
JPY/LKR 1.8905 1.8756 1.8692 -0.0042 -0.23% 21:15:07
JPY/NPR 0.8741 0.8667 0.8638 -0.0020 -0.23% 21:15:07
JPY/PHP 0.3758 0.3732 0.3717 -0.0011 -0.30% 21:15:07
PHP/JPY 2.6841 2.6906 2.6793 +0.0082 +0.31% 21:15:10
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 21:51:15
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 21:51:15
CNH/JPY 21.5870 21.5525 21.4900 +0.0038 +0.02% 21:50:29
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 21:50:27
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 21:51:02
JPY/ILS 0.02325 0.02324 0.02315 -0.00004 -0.15% 21:10:01
ILS/JPY 43.3622 43.2467 42.5289 -0.0406 -0.09% 21:51:02
JPY/LBP 568.18 569.88 567.93 -1.31 -0.23% 21:15:07
JPY/JOD 0.00452 0.00452 0.00450 -0.00001 -0.14% 21:17:14
JOD/JPY 221.98 222.01 221.32 +0.30 +0.13% 21:17:14
JPY/KWD 0.001961 0.001963 0.001957 -0.000003 -0.13% 21:17:14
KWD/JPY 510.90 510.98 509.39 +0.68 +0.13% 21:17:14
JPY/SAR 0.02385 0.02392 0.02383 -0.00004 -0.15% 21:17:14
SAR/JPY 41.9386 41.9718 41.8054 +0.0653 +0.16% 21:17:07
JPY/ARS 6.5215 6.6161 6.4963 -0.0043 -0.07% 21:50:28
ARS/JPY 0.1533 0.1539 0.1511 +0.0001 +0.07% 21:50:28
JPY/BRL 0.04268 0.04279 0.03915 +0.00330 +8.38% 21:50:28
BRL/JPY 23.4432 25.5419 23.3673 -1.9400 -7.64% 21:50:28
JPY/CLP 6.3033 6.3106 6.2910 -0.0082 -0.13% 21:15:07
VES/JPY 0.32768 0.32862 0.32674 -0.00043 -0.13% 21:51:08
JPY/AUD 0.01020 0.01034 0.01002 0.00000 0.00% 21:50:28
AUD/JPY 98.30 98.36 97.83 +0.21 +0.22% 21:29:32
JPY/NZD 0.01126 0.01145 0.01101 0.00000 0.00% 21:50:29
NZD/JPY 88.94 89.08 88.53 +0.10 +0.11% 21:41:10
JPY/CAD 0.00914 0.00925 0.00909 0.00000 0.00% 21:50:28
CAD/JPY 109.66 109.71 109.20 +0.20 +0.19% 21:20:01
JPY/MXN 0.1283 0.1284 0.1281 0.0000 0.00% 21:50:29
MXN/JPY 7.8172 7.8096 7.7854 +0.0002 +0.00% 21:50:31
JPY/USD 0.006368 0.006442 0.006350 0.000000 0.00% 21:50:30
USD/JPY 157.45 157.51 156.99 +0.24 +0.16% 15:50:40
JPY/CHF 0.5737 0.5867 0.5623 -0.0001 -0.02% 21:50:28
CHF/JPY 175.16 175.11 174.43 +0.54 +0.31% 17:46:06
JPY/DKK 0.04585 0.04631 0.04555 0.00000 0.00% 21:50:28
DKK/JPY 21.9100 21.9514 21.6190 -0.0019 -0.01% 21:51:02
JPY/EUR 0.00612 0.00621 0.00609 0.00000 0.00% 21:50:28
EUR/JPY 163.86 163.96 163.34 +0.39 +0.24% 21:20:01
JPY/GBP 0.005087 0.005302 0.004907 0.000000 0.00% 21:50:28
GBP/JPY 197.73 197.77 196.82 +0.51 +0.26% 21:51:34
JPY/NOK 0.07265 0.07322 0.07172 +0.00020 +0.28% 21:50:29
NOK/JPY 13.8050 14.0807 13.5847 -0.0400 -0.29% 21:50:43
JPY/PLN 0.02622 0.02637 0.02596 0.00000 0.00% 21:50:29
PLN/JPY 38.5105 38.4256 38.2962 +0.1603 +0.42% 21:51:14
JPY/SEK 0.06935 0.07075 0.06899 -0.00140 -1.98% 21:50:29
SEK/JPY 14.4660 14.4840 14.1340 +0.2950 +2.08% 21:50:37
JPY/CZK 0.1539 0.1542 0.1537 -0.0001 -0.09% 21:15:07
CZK/JPY 6.5730 6.5238 6.4943 +0.0288 +0.44% 21:50:37
JPY/HUF 2.5124 2.5172 2.5093 -0.0027 -0.11% 21:15:07
HUF/JPY 0.3984 0.3985 0.3973 +0.0004 +0.11% 21:15:04
JPY/ISK 0.8884 0.8889 0.8862 -0.0008 -0.09% 21:15:07
ISK/JPY 1.1283 1.1284 1.1249 +0.0011 +0.10% 21:15:06
JPY/RUB 0.6345 0.6366 0.6324 -0.0013 -0.20% 21:51:03
RUB/JPY 1.5764 1.5812 1.5710 +0.0032 +0.20% 21:51:05
JPY/BYN 0.02080 0.02083 0.02075 -0.00004 -0.17% 21:21:11
JPY/UAH 0.2678 0.2668 0.2659 -0.0006 -0.23% 21:17:14
JPY/TRY 0.22451 0.22461 0.22317 +0.00090 +0.40% 21:50:27
TRY/JPY 4.4950 4.4710 4.4495 -0.0065 -0.15% 21:50:43
JPY/ZAR 0.1184 0.1200 0.1184 -0.0004 -0.34% 21:50:30
ZAR/JPY 8.4244 8.4540 8.2870 +0.0076 +0.09% 21:50:43
JPY/KES 0.8260 0.8225 0.8197 -0.0018 -0.22% 21:15:07
JPY/XAF 4.0021 4.0158 4.0021 -0.0092 -0.23% 21:15:07
JPY/XOF 4.0021 4.0158 4.0021 -0.0091 -0.23% 21:15:07
JPY/EGP 0.3231 0.3240 0.3219 -0.0006 -0.19% 21:51:09
EGP/JPY 3.0967 3.1064 3.0863 +0.0061 +0.20% 21:51:09
JPY/JMD 0.9991 0.9915 0.9881 -0.0022 -0.23% 21:15:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1942 0.1934 0.1925 0.0001 0% 21:51:09
RUB/KZT 5.2090 5.1951 5.1705 -0.0001 -0.00% 21:50:10
KZT/TRY 0.06840 0.06861 0.06781 +0.00120 +1.78% 21:50:48
TRY/KZT 14.627 14.748 14.576 +0.011 +0.08% 21:50:48
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 21:50:45
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 21:50:40
UAH/KZT 12.4240 12.3552 12.3552 -0.0004 -0.00% 20:16:13
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 21:50:35
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 13:32:49

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 21:50:30
CNY/KRW 200.21 199.79 198.71 -0.03 -0.01% 21:30:02
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 21:50:30
HKD/KRW 187.253 188.218 186.489 -1.093 -0.58% 21:50:41
KRW/IDR 11.2868 11.1791 9.7562 +0.0306 +0.28% 21:50:30
IDR/KRW 0.0899 0.0935 0.0895 -0.0002 -0.22% 21:50:41
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 21:50:30
INR/KRW 17.1028 17.1392 17.0253 -0.0756 -0.44% 21:51:02
KRW/JPY 0.1085 0.1089 0.1072 +0.0008 +0.74% 21:50:30
JPY/KRW 9.2986 9.3888 9.2206 -0.0110 -0.12% 21:50:39
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 21:50:30
MYR/KRW 325.647 325.371 323.256 -0.423 -0.13% 21:50:31
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 21:50:30
THB/KRW 42.793 42.864 42.448 -0.024 -0.06% 21:50:43
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 21:50:30
TWD/KRW 44.725 44.701 44.350 -0.022 -0.05% 21:51:01
KRW/SGD 0.000933 0.000936 0.000931 0.000000 0% 21:30:12
SGD/KRW 1,076.217 1,079.360 1,066.507 +0.339 +0.03% 21:50:35
PHP/KRW 24.91 24.91 24.73 +0.01 +0.04% 21:30:05
PKR/KRW 5.26 5.25 5.22 -0.00 -0.01% 21:30:05
CNH/KRW 200.0740 199.8204 198.5028 -0.1802 -0.09% 21:51:38
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 21:50:30
ZAR/KRW 76.768 79.497 76.543 -1.566 -2.00% 21:50:39
EGP/KRW 28.7385 28.7653 28.5741 -0.0191 -0.07% 21:51:38
KRW/USD 0.000687 0.000689 0.000685 0.000000 0.00% 21:51:02
USD/KRW 1,461.18 1,459.94 1,448.24 -2.13 -0.15% 21:50:43
KRW/CAD 0.000986 0.000990 0.000985 +0.000001 +0.15% 21:30:11
CAD/KRW 1,017.18 1,019.48 1,009.39 -1.86 -0.18% 21:50:28
MXN/KRW 72.46 72.30 71.93 -0.09 -0.13% 21:30:03
KRW/EUR 0.000659 0.000661 0.000657 -0.000000 -0.05% 21:51:09
EUR/KRW 1,509.69 1,519.99 1,507.97 -8.43 -0.56% 21:50:39
KRW/GBP 0.000547 0.000553 0.000533 -0.000000 -0.06% 21:51:09
GBP/KRW 1,834.95 1,875.00 1,808.00 +0.24 +0.01% 21:50:40
KRW/CHF 0.000617 0.000620 0.000617 -0.000000 -0.06% 21:30:11
CHF/KRW 1,622.99 1,649.22 1,599.43 -2.11 -0.13% 21:50:31
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 24/12
RUB/KRW 14.63 14.64 14.53 -0.01 -0.06% 21:51:05
DKK/KRW 203.71 203.27 202.19 -0.20 -0.10% 21:42:02
HUF/KRW 3.6976 3.6894 3.6705 -0.0057 -0.15% 21:30:03
ISK/KRW 10.4707 10.4473 10.3938 -0.0174 -0.17% 21:30:03
NOK/KRW 128.34 128.69 127.50 -0.48 -0.38% 21:51:03
PLN/KRW 356.45 355.66 353.83 -0.46 -0.13% 21:30:05
SEK/KRW 131.84 131.65 130.87 -0.07 -0.05% 21:30:06
TRY/KRW 41.47 41.49 41.14 -0.24 -0.58% 21:51:06
RON/KRW 305.5871 305.1249 303.5716 -0.3984 -0.13% 21:49:53
CZK/KRW 60.3544 60.2197 59.9112 -0.1036 -0.17% 21:30:55
KRW/AUD 0.001100 0.001104 0.001086 0.000001 0% 21:51:09
AUD/KRW 912.10 920.08 903.92 -0.45 -0.05% 21:50:32
NZD/KRW 780.816 825.440 778.096 -46.174 -5.60% 21:50:33
KRW/ILS 0.002512 0.002516 0.002499 +0.000003 +0.11% 21:30:12
ILS/KRW 400.67 400.14 397.48 -0.45 -0.11% 21:30:03
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 21:30:00
SAR/KRW 389.20 388.75 386.34 -0.42 -0.11% 21:30:06
KWD/KRW 4,741.3202 4,730.7419 4,706.5025 -6.1815 -0.13% 21:30:55
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 21:30:00
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 21:50:43
CLP/KRW 1.4749 1.4716 1.4641 -0.0019 -0.13% 21:30:02
VES/KRW 28.33 28.32 28.12 -0.04 -0.13% 21:51:08

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1509 1.1494 1.1494 0.0000 0% 21:20:39
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 13:32:49
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 21:50:27

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 21:50:45
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 21:50:35

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 21:50:45
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 21:50:36
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 21:51:14

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 21:50:31
CNY/MYR 0.6152 0.6149 0.6147 +0.0007 +0.12% 21:13:03
MYR/HKD 1.7357 1.7404 1.7242 +0.0094 +0.54% 21:50:31
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 21:50:41
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 21:50:31
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 21:50:31
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.31% 21:15:06
MYR/JPY 34.9580 35.0806 34.5349 +0.0299 +0.09% 21:50:31
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 21:50:29
MYR/KRW 325.647 325.371 323.256 -0.423 -0.13% 21:50:31
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 21:50:30
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 21:50:31
MYR/SGD 0.3021 0.3032 0.3002 -0.0003 -0.10% 21:50:31
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 21:51:15
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 21:50:32
THB/MYR 0.1315 0.1320 0.1310 0.0001 0% 21:50:06
MYR/TWD 7.2995 7.3019 7.2694 -0.0053 -0.07% 21:50:33
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 21:50:25
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 21:50:31
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 21:50:33
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 21:50:31
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 21:50:45
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 21:50:41
NOK/MYR 0.3944 0.3962 0.3941 -0.0010 -0.24% 21:51:03
PLN/MYR 1.0953 1.0946 1.0946 -0.0000 0.00% 21:16:05
RUB/MYR 0.04496 0.04507 0.04485 +0.00003 +0.07% 21:51:05
SEK/MYR 0.4051 0.4053 0.4048 +0.0003 +0.08% 21:17:08
TRY/MYR 0.1274 0.1277 0.1271 -0.0005 -0.41% 21:51:06
MYR/NZD 0.3946 0.4070 0.3830 -0.0001 -0.03% 21:50:31
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 21:50:33
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 21:50:32
MYR/ZAR 4.1507 4.1915 4.1496 -0.0002 -0.00% 21:50:33
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 21:50:39
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 21:50:29
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 24/12
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 21:50:29
MXN/MYR 0.2227 0.2225 0.2225 0.0000 0% 21:15:08
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
ILS/MYR 1.2312 1.2318 1.2285 +0.0002 +0.02% 21:15:05
SAR/MYR 1.1960 1.1970 1.1949 +0.0003 +0.02% 21:17:07
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 24/12
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 24/12
VES/MYR 0.0871 0.0872 0.0867 -0.0000 -0.02% 21:51:08

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 21:50:31

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 24/12
CAD/MNT 2,384.5671 2,383.0593 2,379.7437 +2.8349 +0.12% 21:20:01
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 15:07:27

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 21:50:45
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 21:50:36

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 21:50:45
CHF/NPR 153.07 151.29 151.12 +0.11 +0.07% 21:14:03
DKK/NPR 19.18 18.97 18.95 -0.01 -0.07% 21:42:02
HUF/NPR 0.3482 0.3443 0.3441 -0.0004 -0.12% 21:15:04
ISK/NPR 0.9861 0.9750 0.9744 -0.0013 -0.14% 21:15:07
NOK/NPR 12.09 12.01 11.94 -0.04 -0.34% 21:51:03
PLN/NPR 33.57 33.19 33.17 -0.03 -0.10% 21:16:05
RUB/NPR 1.3778 1.3658 1.3593 -0.0004 -0.03% 21:51:05
SEK/NPR 12.42 12.29 12.27 -0.00 -0.00% 21:17:08
TRY/NPR 3.91 3.87 3.85 -0.02 -0.63% 21:51:07
GBP/NPR 172.797 175.071 168.840 +0.040 +0.02% 21:51:10
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 21:50:31
CAD/NPR 95.83 94.77 94.64 -0.12 -0.13% 21:21:02
MXN/NPR 6.8244 6.7484 6.7417 -0.0065 -0.10% 21:15:08
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
ILS/NPR 37.73 37.35 37.23 -0.03 -0.08% 21:15:05
SAR/NPR 36.65 36.27 36.22 -0.03 -0.08% 21:17:07
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 24/12
BRL/NPR 20.54 21.84 20.21 -1.69 -7.67% 21:50:02
VES/NPR 2.67 2.64 2.63 -0.00 -0.12% 21:51:08
AUD/NPR 85.12 85.17 84.91 +0.06 +0.07% 21:29:32
NZD/NPR 77.73 76.99 76.75 -0.14 -0.19% 21:43:04
CNY/NPR 18.86 18.65 18.63 0.00 0% 21:14:02
HKD/NPR 17.7173 17.5195 17.5062 -0.0157 -0.09% 21:39:03
INR/NPR 1.6107 1.5963 1.5909 -0.0066 -0.41% 21:15:06
JPY/NPR 0.8741 0.8667 0.8638 -0.0020 -0.23% 21:15:07
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
SGD/NPR 101.35 100.23 100.12 -0.00 -0.00% 21:17:08
THB/NPR 4.0314 3.9999 3.9738 -0.0028 -0.07% 21:50:06
TWD/NPR 4.2121 4.1629 4.1549 -0.0008 -0.02% 21:51:07
ZAR/NPR 7.37 7.29 7.28 -0.01 -0.11% 21:17:12

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5700 3.5642 3.5619 +0.0034 +0.10% 21:15:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 24/12
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 24/12
VES/PKR 5.42 5.40 5.37 -0.01 -0.10% 21:51:08
PKR/CZK 0.0872 0.0871 0.0870 +0.0001 +0.14% 21:15:11
PKR/HUF 1.4230 1.4217 1.4208 +0.0017 +0.12% 21:15:11
HUF/PKR 0.7073 0.7038 0.7034 -0.0008 -0.12% 21:15:04
PKR/ISK 0.5031 0.5021 0.5017 +0.0007 +0.13% 21:15:11
ISK/PKR 2.0028 1.9930 1.9918 -0.0026 -0.13% 21:15:06
PKR/RUB 0.3593 0.3599 0.3582 0.0001 0% 21:51:04
RUB/PKR 2.7984 2.7918 2.7786 -0.0008 -0.03% 21:51:05
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 21:50:45
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 21:51:02
CHF/PKR 310.89 309.26 308.91 +0.23 +0.08% 21:14:03
DKK/PKR 38.96 38.78 38.74 -0.03 -0.07% 21:42:02
NOK/PKR 24.55 24.56 24.41 -0.09 -0.37% 21:51:04
PLN/PKR 68.18 67.85 67.81 -0.07 -0.10% 21:16:05
SEK/PKR 25.22 25.12 25.08 -0.00 -0.01% 21:17:08
TRY/PKR 7.93 7.92 7.88 -0.05 -0.57% 21:51:07
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.40% 21:15:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 21:51:02
PKR/JPY 0.5665 0.5664 0.5644 +0.0013 +0.23% 20:15:10
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 21:50:29
PKR/KRW 5.26 5.25 5.22 -0.00 -0.01% 21:30:05
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/IDR 58.26 58.25 58.21 -0.08 -0.13% 20:16:05
PKR/THB 0.1228 0.1231 0.1223 0.0001 0% 21:50:04
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 21:50:35
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 20:14:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 21:50:41
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 21:50:31
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 21:50:43
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 21:51:01
CNY/PKR 38.30 38.11 38.08 0.01 0% 21:14:02
PKR/XAF 2.2667 2.2667 2.2667 -0.0001 -0.00% 20:14:09
PKR/KES 0.4678 0.4642 0.4642 0.0000 0% 20:14:09
PKR/XOF 2.2667 2.2667 2.2667 -0.0000 0.00% 20:14:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 21:50:34
ZAR/PKR 14.9059 14.9020 14.7539 +0.0007 +0.00% 21:50:41
PKR/JMD 0.5659 0.5597 0.5597 -0.0000 0.00% 20:14:09
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 20:14:10
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 21:51:02
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 21:50:43
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 21:50:30
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 21:50:33
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 21:50:33
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 21:50:33
ILS/PKR 76.64 76.36 76.10 -0.06 -0.08% 21:15:05
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 21:50:43
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 21:50:33
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 21:50:29
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 21:50:36
MXN/PKR 13.8606 13.7945 13.7810 -0.0130 -0.09% 21:15:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.92 16.93 16.89 +0.03 +0.17% 21:15:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:00:29
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 10:00:29
VES/PHP 1.15 1.14 1.13 -0.00 -0.17% 21:51:08
PHP/CNY 0.1244 0.1247 0.1244 0.0001 0% 21:15:10
CNY/PHP 8.1055 8.0377 8.0173 -0.0043 -0.05% 21:14:02
PHP/HKD 0.1324 0.1327 0.1324 +0.0002 +0.16% 21:39:04
HKD/PHP 7.6162 7.5525 7.5344 -0.0122 -0.16% 21:39:03
PHP/IDR 276.08 276.65 276.00 -0.16 -0.06% 21:15:10
PHP/INR 1.4598 1.4595 1.4521 +0.0070 +0.48% 21:15:10
INR/PHP 0.6924 0.6886 0.6851 -0.0033 -0.48% 21:15:06
PHP/JPY 2.6841 2.6906 2.6793 +0.0082 +0.31% 21:15:10
JPY/PHP 0.3758 0.3732 0.3717 -0.0011 -0.30% 21:15:07
PHP/KRW 24.91 24.91 24.73 +0.01 +0.04% 21:30:05
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PHP/MYR 0.07654 0.07667 0.07649 +0.00013 +0.17% 21:15:10
PHP/NPR 2.3459 2.3250 2.3181 +0.0017 +0.07% 21:15:10
PHP/PKR 4.7646 4.7526 4.7384 +0.0035 +0.07% 21:15:10
PKR/PHP 0.2128 0.2110 0.2104 -0.0002 -0.07% 21:15:11
PHP/THB 0.5820 0.5848 0.5795 +0.0008 +0.14% 21:50:04
THB/PHP 1.7330 1.7255 1.7100 -0.0024 -0.14% 21:50:06
SGD/PHP 43.57 43.20 43.08 -0.03 -0.08% 21:17:08
TWD/PHP 1.8107 1.7959 1.7870 -0.0016 -0.09% 21:51:07
PHP/CZK 0.4130 0.4137 0.4127 +0.0009 +0.21% 21:15:10
PHP/DKK 0.1223 0.1226 0.1223 +0.0002 +0.14% 21:42:04
DKK/PHP 8.2469 8.2060 8.1563 -0.0256 -0.31% 21:50:33
PHP/HUF 6.7426 6.7525 6.7365 +0.0131 +0.19% 21:15:10
HUF/PHP 0.1497 0.1484 0.1481 -0.0003 -0.19% 21:15:04
PHP/ISK 2.3841 2.3846 2.3790 +0.0049 +0.21% 21:15:10
ISK/PHP 0.4239 0.4204 0.4194 -0.0009 -0.21% 21:15:06
PHP/NOK 0.1954 0.1944 0.1931 +0.0008 +0.42% 21:51:04
NOK/PHP 5.1956 5.1794 5.1441 -0.0215 -0.42% 21:51:04
PHP/RUB 1.7027 1.7094 1.6973 +0.0017 +0.10% 21:51:04
RUB/PHP 0.5923 0.5892 0.5850 -0.0006 -0.10% 21:51:05
PHP/SEK 0.1894 0.1894 0.1889 +0.0002 +0.09% 21:15:10
SEK/PHP 5.3374 5.2927 5.2802 -0.0049 -0.09% 21:17:08
PHP/TRY 0.60122 0.60283 0.59957 +0.00374 +0.63% 21:51:04
TRY/PHP 1.68 1.67 1.66 -0.01 -0.62% 21:51:07
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 21:50:45
GBP/PHP 74.287 74.926 72.619 -0.146 -0.20% 21:51:02
CHF/PHP 65.80 65.25 65.00 0.00 0% 21:14:03
PLN/PHP 14.43 14.31 14.28 -0.02 -0.17% 21:16:05
PHP/EGP 0.8668 0.8701 0.8639 +0.0006 +0.07% 21:50:04
PHP/KES 2.2168 2.2064 2.1998 +0.0017 +0.08% 21:15:10
PHP/MAD 0.1772 0.1722 0.1716 +0.0001 +0.07% 21:15:10
PHP/NAD 0.3202 0.3174 0.3165 +0.0002 +0.07% 21:15:10
PHP/XAF 10.7404 10.7726 10.7404 +0.0077 +0.07% 21:15:10
PHP/XOF 10.7404 10.7726 10.7404 +0.0080 +0.07% 21:15:10
PHP/ZAR 0.3186 0.3192 0.3182 +0.0007 +0.22% 21:48:04
ZAR/PHP 3.1347 3.1426 3.1114 -0.0086 -0.27% 21:50:41
PHP/JMD 2.6813 2.6598 2.6519 +0.0020 +0.07% 21:15:10
PHP/LBP 1,524.81 1,528.73 1,524.16 +1.08 +0.07% 21:15:10
AED/PHP 15.97 15.97 15.93 +0.04 +0.24% 18:00:01
ILS/PHP 16.22 16.10 16.02 -0.02 -0.15% 21:15:05
SAR/PHP 15.76 15.65 15.58 -0.02 -0.15% 21:17:07
QAR/PHP 16.2909 16.1545 16.1001 -0.0114 -0.07% 21:21:42
PHP/MXN 0.3440 0.3446 0.3438 +0.0006 +0.17% 21:15:10
MXN/PHP 2.9336 2.9091 2.9022 -0.0049 -0.17% 21:15:08
PHP/USD 0.01719247 0.01708911 0.01704739 +0.00002567 +0.15% 21:21:41
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 21:50:36
CAD/PHP 41.19 40.85 40.74 -0.08 -0.20% 21:21:02
AUD/PHP 36.93 36.93 36.47 -0.06 -0.16% 21:50:41
NZD/PHP 33.41 33.19 33.01 -0.09 -0.26% 21:43:04

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7500 5.7711 5.7003 +0.0377 +0.66% 21:50:43
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 21:39:03
SGD/JPY 116.06 115.99 115.51 +0.33 +0.29% 21:51:15
JPY/SGD 0.86340 0.86575 0.86215 -0.00170 -0.20% 21:51:15
SGD/CNY 5.3762 5.4054 5.3597 +0.0102 +0.19% 21:50:35
CNY/SGD 0.1862 0.1862 0.1860 0.0000 0% 21:14:02
SGD/IDR 12,111.51 11,975.70 10,520.36 +35.73 +0.30% 21:50:35
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 21:50:35
SGD/KRW 1,076.217 1,079.360 1,066.507 +0.339 +0.03% 21:50:35
KRW/SGD 0.000933 0.000936 0.000931 0.000000 0% 21:30:12
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 21:51:15
MYR/SGD 0.3021 0.3032 0.3002 -0.0003 -0.10% 21:50:31
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 21:50:43
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 21:50:43
SGD/TWD 24.1239 24.3174 23.9715 +0.0235 +0.10% 21:50:43
TWD/SGD 0.04160 0.04157 0.04145 -0.00001 -0.01% 21:51:07
SGD/LKR 219.19 216.90 216.66 -0.00 -0.00% 21:17:08
SGD/NPR 101.35 100.23 100.12 -0.00 -0.00% 21:17:08
SGD/PHP 43.57 43.20 43.08 -0.03 -0.08% 21:17:08
SGD/CNH 5.3803 5.3815 5.3697 +0.0030 +0.06% 21:51:38
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +10.5564 +0.06% 21:21:57
SGD/ARS 754.5835 761.0507 751.6024 +0.5070 +0.07% 21:50:34
ARS/SGD 0.00133 0.00133 0.00131 0.00000 0.00% 21:50:39
SGD/BRL 4.9417 4.9567 4.5376 +0.3826 +8.40% 21:50:34
BRL/SGD 0.2029 0.2204 0.2017 -0.0169 -7.70% 21:50:33
SGD/CLP 730.81 729.78 728.97 +0.70 +0.10% 21:17:08
SGD/VES 37.99 38.10 37.88 +0.04 +0.09% 21:51:06
VES/SGD 0.0263 0.0264 0.0262 -0.0001 -0.21% 21:51:08
SGD/COP 3,251.2594 3,249.9725 3,218.4770 +31.7303 +0.99% 21:21:57
SGD/AUD 1.1805 1.1865 1.1726 +0.0010 +0.08% 21:50:34
AUD/SGD 0.8484 0.8489 0.8461 0.0001 0.00% 21:51:15
SGD/NZD 1.3027 1.3443 1.2650 +0.0013 +0.10% 21:50:41
NZD/SGD 0.7677 0.7695 0.7657 -0.0008 -0.10% 21:51:15
SGD/CAD 1.0580 1.0641 1.0519 +0.0025 +0.24% 21:50:34
CAD/SGD 0.9462 0.9509 0.9382 -0.0019 -0.20% 21:50:37
SGD/MXN 14.8630 14.9326 14.8137 +0.0232 +0.16% 21:50:35
MXN/SGD 0.06740 0.06740 0.06732 -0.00006 -0.09% 21:15:08
SGD/USD 0.7368 0.7405 0.7321 +0.0010 +0.14% 21:50:43
USD/SGD 1.3590 1.3599 1.3575 -0.0008 -0.06% 21:51:15
SGD/CHF 0.6626 0.6698 0.5818 +0.0004 +0.06% 21:50:34
CHF/SGD 1.5118 1.5112 1.5078 +0.0014 +0.09% 21:51:15
SGD/DKK 5.2834 5.3121 5.2571 +0.0045 +0.09% 21:50:35
DKK/SGD 0.1899 0.1897 0.1892 +0.0002 +0.11% 21:51:02
SGD/EUR 0.7080 0.7119 0.7047 +0.0006 +0.08% 21:50:35
EUR/SGD 1.4143 1.4158 1.4121 +0.0003 +0.02% 21:51:15
SGD/GBP 0.5869 0.5872 0.5857 +0.0001 +0.02% 21:50:35
GBP/SGD 1.7066 1.7069 1.7030 +0.0008 +0.04% 21:51:34
SGD/PLN 3.0352 3.0384 3.0030 +0.0081 +0.27% 21:50:43
PLN/SGD 0.3315 0.3315 0.3312 -0.0003 -0.10% 21:16:05
SGD/CZK 17.84 17.83 17.81 +0.02 +0.14% 21:17:08
SGD/HUF 291.29 291.09 290.77 +0.34 +0.12% 21:17:08
SGD/ISK 103.00 102.80 102.69 +0.14 +0.13% 21:17:08
SGD/NOK 8.4417 8.3859 8.3403 +0.0285 +0.34% 21:51:06
NOK/SGD 0.1194 0.1199 0.1192 -0.0004 -0.36% 21:51:04
SGD/RON 3.5236 3.5223 3.5161 +0.0034 +0.10% 21:51:06
SGD/RUB 73.56 73.67 73.33 +0.02 +0.03% 21:51:06
SGD/SEK 8.1817 8.1643 8.1476 +0.0014 +0.02% 21:17:08
SEK/SGD 0.1226 0.1227 0.1225 -0.0000 -0.01% 21:17:08
SGD/TRY 25.9739 25.9917 25.8499 +0.1420 +0.55% 21:51:06
TRY/SGD 0.0386 0.0387 0.0385 -0.0002 -0.55% 21:51:07
SGD/ZAR 12.7809 14.0222 12.7809 -0.9542 -6.95% 21:50:43
ZAR/SGD 0.0728 0.0728 0.0727 -0.0001 -0.12% 21:17:13
SGD/EGP 37.4491 37.5018 37.3239 -0.0025 -0.01% 21:50:06
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 21:51:15
SGD/KES 95.77 95.12 95.01 0.00 0% 21:17:08
SGD/MAD 7.6557 7.4215 7.4133 -0.0001 -0.00% 21:17:08
SGD/NAD 13.8353 13.6842 13.6691 -0.0006 -0.00% 21:17:08
SGD/XAF 464.01 464.40 463.89 -0.02 -0.00% 21:17:09
SGD/XOF 464.01 464.40 463.89 -0.00 -0.00% 21:17:09
SGD/NGN 1,132.5084 1,132.0221 1,130.7726 -7.2686 -0.64% 21:21:57
SGD/AED 2.7058 2.7057 2.7027 +0.0026 +0.10% 21:17:08
AED/SGD 0.3698 0.3719 0.3664 -0.0005 -0.14% 21:50:45
SGD/BHD 0.2792 0.2777 0.2770 -0.0006 -0.21% 21:17:08
SGD/ILS 2.6957 2.6900 2.6826 +0.0021 +0.08% 21:17:08
ILS/SGD 0.3727 0.3728 0.3717 -0.0003 -0.08% 21:15:05
SGD/JOD 0.5242 0.5225 0.5219 +0.0005 +0.10% 21:17:08
SGD/LBP 65,875.25 65,902.66 65,829.92 -3.11 -0.00% 21:17:08
SGD/OMR 0.2838 0.2834 0.2828 -0.0005 -0.16% 21:17:08
SGD/QAR 2.7804 2.6776 2.6743 -0.0001 -0.00% 21:17:08
SGD/SAR 2.7654 2.7662 2.7608 +0.0020 +0.07% 21:17:08
SAR/SGD 0.3620 0.3622 0.3615 -0.0003 -0.07% 21:16:06
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.10% 21:17:16
KWD/SGD 4.4098 4.4098 4.4049 -0.0042 -0.10% 21:17:16
SGD/BBD 1.5200 1.4859 1.4843 -0.0001 -0.00% 21:17:08
SGD/JMD 115.84 114.66 114.54 -0.00 -0.00% 21:17:08
SGD/XCD 2.0010 1.9908 1.9886 +0.0019 +0.10% 21:17:09
SGD/PAB 0.7558 0.7381 0.7370 +0.0014 +0.20% 21:17:08

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 21:50:45
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 21:50:41
CHF/LKR 331.05 327.39 327.02 +0.25 +0.08% 21:14:03
DKK/LKR 41.49 41.06 41.01 -0.03 -0.07% 21:42:02
HUF/LKR 0.7531 0.7451 0.7446 -0.0009 -0.12% 21:15:04
ISK/LKR 2.1327 2.1099 2.1086 -0.0028 -0.13% 21:15:07
NOK/LKR 26.14 26.00 25.84 -0.09 -0.34% 21:51:03
PLN/LKR 72.60 71.83 71.78 -0.07 -0.10% 21:16:05
RUB/LKR 2.9798 2.9555 2.9415 -0.0008 -0.03% 21:51:05
SEK/LKR 26.85 26.59 26.55 -0.00 -0.01% 21:17:07
TRY/LKR 8.45 8.38 8.34 -0.05 -0.55% 21:51:06
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 21:50:35
CAD/LKR 207.24 205.09 204.80 -0.26 -0.12% 21:21:02
MXN/LKR 14.7593 14.6033 14.5889 -0.0137 -0.09% 21:15:07
AED/LKR 80.32 80.25 80.25 0.07 0.09% 18:00:01
ILS/LKR 81.61 80.83 80.56 -0.06 -0.08% 21:15:05
SAR/LKR 79.27 78.50 78.38 -0.06 -0.07% 21:17:07
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 24/12
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 24/12
VES/LKR 5.77 5.72 5.69 -0.01 -0.11% 21:51:08
AUD/LKR 184.17 184.15 183.59 +0.27 +0.15% 21:29:32
NZD/LKR 168.11 166.61 166.08 -0.31 -0.18% 21:43:04
CNY/LKR 40.78 40.35 40.31 0.01 0% 21:13:03
HKD/LKR 38.32 37.91 37.88 -0.03 -0.08% 21:39:02
INR/LKR 3.4835 3.4544 3.4427 -0.0141 -0.41% 21:15:06
JPY/LKR 1.8905 1.8756 1.8692 -0.0042 -0.23% 21:15:07
PHP/LKR 5.0735 5.0313 5.0162 +0.0037 +0.07% 21:15:10
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 20:14:09
SGD/LKR 219.19 216.90 216.66 -0.00 -0.00% 21:17:08
THB/LKR 8.7187 8.6557 8.5992 -0.0058 -0.07% 21:50:06
TWD/LKR 9.1095 9.0085 8.9911 -0.0014 -0.02% 21:51:07
ZAR/LKR 15.94 15.78 15.76 -0.02 -0.14% 21:17:12

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2234 0.2237 0.2228 +0.0003 +0.13% 21:50:45
CNY/TWD 4.4786 4.4869 4.4756 +0.0017 +0.04% 21:46:02
TWD/IDR 503.323 499.061 434.292 +1.189 +0.24% 21:50:45
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 21:50:41
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 21:50:45
INR/TWD 0.3834 0.3841 0.3769 -0.0015 -0.39% 21:50:27
TWD/JPY 4.8125 4.8261 4.7404 +0.0067 +0.14% 21:51:01
JPY/TWD 0.2084 0.2108 0.2075 -0.0001 -0.05% 21:50:30
TWD/KRW 44.725 44.701 44.350 -0.022 -0.05% 21:51:01
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 21:50:30
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 21:51:01
TWD/THB 1.0460 1.0469 1.0408 -0.0007 -0.07% 21:51:01
THB/TWD 0.9592 0.9607 0.9525 -0.0001 -0.01% 21:50:35
TWD/HKD 0.2377 0.2378 0.2372 +0.0002 +0.07% 21:51:07
HKD/TWD 4.1974 4.2188 4.1868 -0.0226 -0.54% 21:50:41
TWD/LKR 9.1095 9.0085 8.9911 -0.0014 -0.02% 21:51:07
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 21:50:25
MYR/TWD 7.2995 7.3019 7.2694 -0.0053 -0.07% 21:50:33
TWD/NPR 4.2121 4.1629 4.1549 -0.0008 -0.02% 21:51:07
TWD/PHP 1.8107 1.7959 1.7870 -0.0016 -0.09% 21:51:07
TWD/SGD 0.04160 0.04157 0.04145 -0.00001 -0.01% 21:51:07
SGD/TWD 24.1239 24.3174 23.9715 +0.0235 +0.10% 21:50:43
TWD/AED 0.1125 0.1124 0.1122 0.0001 0% 21:51:07
AED/TWD 8.9000 8.9210 8.8835 -0.0020 -0.02% 21:51:00
TWD/BHD 0.01160 0.01153 0.01150 -0.00002 -0.20% 21:51:07
TWD/ILS 0.1120 0.1117 0.1113 0.0001 0% 21:51:07
ILS/TWD 8.9812 8.9856 8.9547 -0.0055 -0.06% 21:51:02
TWD/JOD 0.02179 0.02172 0.02166 +0.00002 +0.08% 21:46:08
TWD/LBP 2,737.78 2,737.18 2,731.90 -0.56 -0.02% 21:46:08
TWD/OMR 0.01180 0.01177 0.01174 -0.00002 -0.18% 21:51:07
TWD/QAR 0.1156 0.1112 0.1110 -0.0000 -0.01% 21:51:07
TWD/SAR 0.1149 0.1149 0.1146 0.0001 0% 21:51:07
SAR/TWD 8.7241 8.7292 8.7004 -0.0051 -0.06% 21:51:05
TWD/ARS 31.3608 31.4484 31.2536 +0.0050 +0.02% 21:51:07
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 21:51:00
TWD/BRL 0.2051 0.2059 0.1905 +0.0157 +8.31% 21:50:07
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 21:46:25
TWD/CLP 30.37 30.33 30.25 +0.03 +0.09% 21:46:07
TWD/VES 1.579 1.583 1.573 +0.001 +0.08% 21:50:08
VES/TWD 0.64 0.64 0.63 -0.00 -0.09% 21:51:08
TWD/PEN 0.1161 0.1138 0.1136 -0.0000 -0.02% 21:51:38
TWD/COP 135.1237 135.0975 133.5647 +1.2988 +0.97% 21:51:38
TWD/AUD 0.04905 0.04916 0.04839 -0.00001 -0.02% 21:51:07
AUD/TWD 20.4451 20.6311 20.3364 +0.0002 +0.00% 21:50:43
TWD/NZD 0.05469 0.05442 0.04192 +0.00031 +0.56% 21:51:07
NZD/TWD 17.5023 18.8344 17.4558 -1.0259 -5.55% 21:50:33
TWD/BBD 0.06317 0.06171 0.06160 -0.00001 -0.01% 21:51:07
TWD/JMD 4.8143 4.7624 4.7532 -0.0008 -0.02% 21:46:07
TWD/XCD 0.08316 0.08274 0.08253 +0.00007 +0.09% 21:46:08
TWD/TTD 0.2121 0.2077 0.2073 -0.0001 -0.03% 21:51:38
TWD/CAD 0.04396 0.04398 0.04386 +0.00005 +0.11% 21:51:07
CAD/TWD 22.8005 22.9047 22.6465 -0.0303 -0.13% 21:50:29
TWD/MXN 0.6177 0.6174 0.6158 +0.0005 +0.08% 21:51:07
MXN/TWD 1.6243 1.6240 1.6198 -0.0013 -0.08% 21:51:03
TWD/USD 0.03069 0.03061 0.03054 +0.00002 +0.08% 21:51:07
USD/TWD 32.686 32.748 32.618 -0.024 -0.07% 21:50:37
TWD/CHF 0.02752 0.02753 0.02748 -0.00002 -0.07% 21:51:07
CHF/TWD 36.380 37.028 35.924 -0.029 -0.08% 21:50:31
TWD/CZK 0.7415 0.7412 0.7393 +0.0009 +0.13% 21:51:07
TWD/DKK 0.2196 0.2196 0.2190 +0.0001 +0.06% 21:46:07
DKK/TWD 4.5662 4.5688 4.5466 -0.0020 -0.04% 21:50:33
TWD/EUR 0.02940 0.02942 0.02931 -0.00001 -0.03% 21:51:07
EUR/TWD 34.080 34.129 33.931 -0.007 -0.02% 21:50:45
TWD/GBP 0.02438 0.02463 0.02375 -0.00001 -0.05% 21:51:07
GBP/TWD 41.047 42.334 40.601 +0.030 +0.07% 21:51:02
TWD/HUF 12.1062 12.0979 12.0667 +0.0124 +0.10% 21:46:07
TWD/ISK 4.2806 4.2723 4.2614 +0.0050 +0.12% 21:51:07
TWD/NOK 0.3508 0.3485 0.3459 +0.0011 +0.33% 21:51:07
NOK/TWD 2.8767 2.8912 2.8693 -0.0094 -0.33% 21:51:04
TWD/PLN 0.1258 0.1255 0.1252 +0.0001 +0.09% 21:51:07
PLN/TWD 7.99 7.99 7.97 -0.01 -0.17% 21:51:04
TWD/RON 0.1464 0.1464 0.1460 +0.0001 +0.08% 21:51:07
TWD/RUB 3.0572 3.0592 3.0466 +0.0003 +0.01% 21:51:07
RUB/TWD 0.3279 0.3282 0.3269 -0.0000 -0.01% 21:51:05
TWD/SEK 0.3400 0.3393 0.3384 -0.0000 -0.00% 21:51:07
SEK/TWD 2.9552 2.9547 2.9472 -0.0001 -0.00% 21:51:06
TWD/TRY 1.0795 1.0794 1.0745 +0.0058 +0.54% 21:51:07
TRY/TWD 0.93 0.93 0.93 -0.00 -0.24% 21:51:07
TWD/EGP 1.5564 1.5572 1.5510 -0.0004 -0.02% 21:50:07
TWD/KES 3.9803 3.9505 3.9429 -0.0005 -0.01% 21:46:08
TWD/MAD 0.3182 0.3082 0.3076 -0.0001 -0.02% 21:51:07
TWD/NAD 0.5750 0.5684 0.5673 -0.0001 -0.02% 21:51:07
TWD/XAF 19.28 19.29 19.25 -0.00 -0.01% 21:46:08
TWD/XOF 19.28 19.29 19.25 -0.00 -0.01% 21:51:07
TWD/ZAR 0.5721 0.5718 0.5699 +0.0007 +0.12% 21:51:07
ZAR/TWD 1.7208 1.7873 1.7164 -0.0341 -1.95% 21:50:41
TWD/BWP 42.4706 42.4190 42.2416 +0.1384 +0.33% 21:51:10
TWD/MWK 53.1091 53.0022 52.8999 -0.0104 -0.02% 21:51:38
TWD/ZiGl 0.8282 0.8008 0.7987 +0.0007 +0.09% 21:51:38
TWD/PAB 0.03141 0.03068 0.03058 +0.00006 +0.19% 21:51:07

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1668 9.1554 9.1462 +0.0092 +0.10% 21:20:39
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 21:50:29
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 21:50:29

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6056 4.6217 4.5499 +0.0076 +0.17% 21:50:43
JPY/THB 0.2173 0.2198 0.2164 -0.0006 -0.28% 21:50:29
THB/CNY 0.2139 0.2147 0.2131 +0.0003 +0.14% 21:50:43
CNY/THB 4.6779 4.6911 4.6580 +0.0041 +0.09% 21:50:02
THB/IDR 481.587 476.645 416.254 +1.035 +0.22% 21:50:43
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 21:50:41
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 21:50:43
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 21:50:27
THB/KRW 42.793 42.864 42.448 -0.024 -0.06% 21:50:43
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 21:50:30
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 21:50:35
PKR/THB 0.1228 0.1231 0.1223 0.0001 0% 21:50:04
THB/TWD 0.9592 0.9607 0.9525 -0.0001 -0.01% 21:50:35
TWD/THB 1.0460 1.0469 1.0408 -0.0007 -0.07% 21:51:01
THB/HKD 0.2275 0.2285 0.2268 0.0000 0% 21:50:06
HKD/THB 4.3759 4.4013 4.3611 -0.0297 -0.67% 21:50:41
THB/LKR 8.7187 8.6557 8.5992 -0.0058 -0.07% 21:50:06
THB/MYR 0.1315 0.1320 0.1310 0.0001 0% 21:50:06
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 21:50:32
THB/NPR 4.0314 3.9999 3.9738 -0.0028 -0.07% 21:50:06
THB/PHP 1.7330 1.7255 1.7100 -0.0024 -0.14% 21:50:06
PHP/THB 0.5820 0.5848 0.5795 +0.0008 +0.14% 21:50:04
THB/BTN 2.4973 2.5071 2.4862 +0.0085 +0.34% 21:51:39
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 21:50:43
THB/AED 0.1076 0.1080 0.1073 0.0000 0% 21:50:06
AED/THB 9.2959 9.3248 9.2528 +0.0158 +0.17% 21:50:47
THB/BHD 0.01110 0.01107 0.01101 -0.00003 -0.27% 21:50:06
THB/ILS 0.1072 0.1073 0.1065 0.0001 0% 21:50:06
ILS/THB 9.3615 9.3867 9.3217 -0.0009 -0.01% 21:50:03
THB/LBP 2,620.34 2,630.00 2,612.82 -1.86 -0.07% 21:50:06
THB/QAR 0.1106 0.1068 0.1062 -0.0001 -0.07% 21:50:06
THB/SAR 0.1100 0.1104 0.1096 0.0000 0% 21:50:06
SAR/THB 9.0936 9.1208 9.0550 -0.0006 -0.01% 21:50:05
THB/ARS 30.0153 30.1212 29.9153 -0.0107 -0.04% 21:51:06
ARS/THB 0.0333 0.0334 0.0332 0.0001 0.00% 21:50:47
THB/BRL 0.19634 0.19707 0.18199 +0.01495 +8.25% 21:50:06
BRL/THB 5.51 5.53 5.49 0.01 0.00% 21:50:47
THB/CLP 29.07 29.14 28.93 0.01 0% 21:50:06
VES/THB 0.66 0.66 0.66 -0.00 -0.08% 21:51:08
THB/AUD 0.04695 0.04714 0.04630 -0.00003 -0.07% 21:51:06
AUD/THB 21.3197 21.4232 21.2173 -0.0181 -0.08% 21:50:37
NZD/THB 19.3087 19.3665 19.0334 -0.0299 -0.15% 21:50:37
THB/CZK 0.7097 0.7122 0.7071 +0.0005 +0.07% 21:50:06
THB/DKK 0.2102 0.2110 0.2095 0.0000 0% 21:50:06
DKK/THB 4.7643 4.7663 4.7414 -0.0046 -0.10% 21:50:37
THB/HUF 11.5869 11.6242 11.5407 +0.0060 +0.05% 21:50:06
HUF/THB 0.0864 0.0866 0.0860 -0.0001 -0.07% 21:50:03
THB/ISK 4.0970 4.1050 4.0756 +0.0027 +0.07% 21:50:06
ISK/THB 0.2446 0.2454 0.2436 -0.0002 -0.08% 21:50:03
THB/NOK 0.3358 0.3345 0.3313 +0.0010 +0.30% 21:51:06
NOK/THB 2.9985 3.0188 2.9897 -0.0083 -0.27% 21:51:04
THB/RUB 2.9261 2.9391 2.9168 -0.0012 -0.04% 21:51:06
RUB/THB 0.3418 0.3428 0.3402 +0.0001 +0.04% 21:51:05
THB/SEK 0.3254 0.3260 0.3234 -0.0002 -0.05% 21:50:06
SEK/THB 3.0804 3.0919 3.0673 +0.0015 +0.05% 21:50:06
THB/TRY 1.0332 1.0364 1.0261 +0.0050 +0.48% 21:51:06
TRY/THB 0.97 0.97 0.96 -0.01 -0.61% 21:51:07
THB/GBP 0.02337 0.02339 0.02296 0.00000 0.00% 21:50:29
GBP/THB 42.870 43.576 42.759 -0.075 -0.18% 21:50:43
THB/EUR 0.0282 0.0282 0.0281 0.0000 0.00% 21:50:35
EUR/THB 35.557 35.556 35.491 -0.028 -0.08% 21:50:32
CHF/THB 37.987 37.993 37.512 -0.009 -0.02% 21:50:31
PLN/THB 8.33 8.35 8.29 -0.01 -0.07% 21:50:05
THB/EGP 1.4896 1.4961 1.4844 -0.0011 -0.07% 21:50:06
THB/KES 3.8096 3.7959 3.7710 -0.0024 -0.06% 21:50:06
THB/MAD 0.3045 0.2962 0.2942 -0.0002 -0.07% 21:50:06
THB/NAD 0.5503 0.5461 0.5425 -0.0004 -0.07% 21:50:06
THB/XAF 18.46 18.53 18.41 -0.01 -0.07% 21:50:06
THB/XOF 18.46 18.53 18.41 -0.01 -0.07% 21:50:06
THB/ZAR 0.5476 0.5494 0.5455 +0.0004 +0.07% 21:50:06
ZAR/THB 1.8310 1.8309 1.8109 -0.0014 -0.08% 21:50:41
THB/JMD 4.6078 4.5759 4.5460 -0.0031 -0.07% 21:50:06
THB/MXN 0.5912 0.5932 0.5889 +0.0002 +0.03% 21:50:06
MXN/THB 1.6931 1.6980 1.6859 -0.0005 -0.03% 21:50:03
THB/USD 0.029300 0.029416 0.029206 +0.000008 +0.03% 21:50:28
USD/THB 34.140 34.250 33.985 +0.055 +0.16% 21:51:33
CAD/THB 23.789 23.848 23.744 -0.047 -0.20% 21:50:29

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007768 0.007758 0.007753 +0.000007 +0.10% 21:20:40
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 21:51:02
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 21:50:37

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 21:50:39
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 21:50:33
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 8:25:37
CAD/VND 17,715.2599 17,708.2963 17,696.9125 -11.9009 -0.07% 21:21:58
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 13:32:49
RUB/VND 254.71 255.42 254.21 +0.08 +0.03% 21:51:09
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 21:51:02
GBP/VND 31,947.6 32,041.8 31,556.1 +30.7 +0.10% 21:50:41
SEK/VND 2,300.78 2,299.16 2,292.47 +8.69 +0.38% 8:25:37
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -0.9715 -0.03% 21:39:36
CNY/VND 3,485.8149 3,484.6201 3,482.7404 +2.7088 +0.08% 21:21:57
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +10.5564 +0.06% 21:21:57
AUD/VND 15,879.6547 16,060.2104 15,818.7867 +9.0299 +0.06% 21:51:38
Continue with Apple
Continue with Google
or
Sign up with Email