Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
✨ Try the New ChatGPT for Investors: WarrenAI >>>
Try Now

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0141 0.0142 0.0141 0.0000 0.00% 5:33:15
USD/AFN 71.1195 70.2344 70.2344 0.0000 0.00% 5:32:40
EUR/AFN 80.360 79.360 79.360 0.000 0.00% 5:32:40

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 48.0054 47.3039 47.3039 0.0000 0.00% 5:33:15
RUB/AZN 0.02120 0.02114 0.02114 0.00000 0.00% 5:33:15
AZN/TRY 22.7974 22.7874 22.7348 +0.0504 +0.22% 5:33:15
TRY/AZN 0.0440 0.0440 0.0439 -0.0001 -0.25% 5:33:15
EUR/AZN 1.9241 1.9241 1.9241 0.0000 0.00% 5:32:40
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 5:29:31

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 5:33:15
SAR/BDT 32.5255 32.3974 32.3896 -0.0018 -0.01% 5:33:15
EUR/BDT 138.940 137.140 137.140 0.000 0.00% 5:32:40
GBP/BDT 161.406 160.994 160.575 +0.425 +0.27% 5:29:56
USD/BDT 122.000 121.500 121.500 +0.000 +0.00% 08/05
CAD/BDT 87.6311 87.3096 87.1468 +0.0125 +0.01% 5:33:15
HKD/BDT 0.9323 0.9329 0.9310 +0.0005 +0.05% 5:32:40
INR/BDT 1.4241 1.4187 1.4125 +0.0057 +0.40% 5:33:15
AUD/BDT 78.1150 77.8846 77.4231 +0.0349 +0.04% 5:33:15

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5871 2.5839 2.5839 +0.0000 +0.00% 08/05

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5894 0.5795 0.5795 0.0000 0.00% 5:32:40
GBP/BND 1.7196 1.7232 1.7191 -0.0031 -0.18% 5:29:59
EUR/BND 1.4886 1.4636 1.4636 0.0000 0.00% 5:32:40
USD/BND 1.2998 1.3024 1.2992 -0.0004 -0.03% 5:29:58

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,620.00 4,520.00 4,520.00 0.00 0.00% 5:32:40
USD/KHR 4,088.75 4,003.29 4,000.25 -3.04 -0.08% 08/05

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9203 0.9221 0.9192 +0.0007 +0.07% 5:32:40
DKK/CNY 1.0867 1.0878 1.0844 -0.0007 -0.07% 5:32:40
CNY/CHF 0.1148 0.1150 0.1146 -0.0002 -0.21% 5:33:15
CHF/CNY 8.6852 8.6990 8.6635 -0.0018 -0.02% 5:32:40
CNY/CZK 3.0723 3.0722 3.0613 -0.0032 -0.10% 5:33:15
CNY/EUR 0.1229 0.1232 0.1229 -0.0003 -0.22% 5:32:15
EUR/CNY 8.1079 8.1161 8.0910 -0.0050 -0.06% 5:32:40
CNY/GBP 0.1043 0.1046 0.1042 0.0000 0.00% 5:32:15
GBP/CNY 9.5911 9.5956 9.5687 +0.0060 +0.06% 5:29:56
CNY/HUF 49.94 50.00 49.81 -0.01 -0.02% 5:32:15
CNY/ISK 18.08 18.07 18.03 -0.04 -0.20% 5:33:15
CNY/NOK 1.4432 1.4444 1.4393 -0.0003 -0.02% 5:33:15
NOK/CNY 0.6938 0.6948 0.6923 +0.0002 +0.02% 5:33:15
CNY/PLN 0.5228 0.5241 0.5220 -0.0006 -0.11% 5:32:15
PLN/CNY 1.9135 1.9159 1.9081 +0.0020 +0.11% 5:32:15
CNY/RON 0.6299 0.6308 0.6287 -0.0011 -0.17% 5:32:15
CNY/RUB 11.3695 11.3908 11.3655 -0.0226 -0.20% 5:32:15
RUB/CNY 0.0880 0.0880 0.0878 +0.0002 +0.19% 5:32:15
CNY/SEK 1.3448 1.3485 1.3425 -0.0009 -0.06% 5:33:15
SEK/CNY 0.7438 0.7449 0.7415 +0.0003 +0.05% 5:32:15
CNY/TRY 5.3466 5.3545 5.3400 +0.0014 +0.03% 5:32:15
TRY/CNY 0.1872 0.1873 0.1868 -0.0001 -0.03% 5:32:15
CNY/BYN 0.4562 0.4565 0.4551 +0.0002 +0.05% 5:33:15
CNY/UAH 5.7634 5.7381 5.7254 -0.0114 -0.20% 5:33:15
CNY/HKD 1.0726 1.0748 1.0721 -0.0019 -0.18% 5:29:50
HKD/CNY 0.9325 0.9329 0.9304 +0.0019 +0.20% 5:29:50
CNY/JPY 20.1534 20.2284 20.1314 -0.0416 -0.21% 5:32:40
JPY/CNY 4.98080 4.98255 4.95110 +0.02250 +0.45% 5:30:00
CNY/IDR 2,280.04 2,288.25 2,274.42 -8.01 -0.35% 5:33:15
IDR/CNY 0.04386 0.04394 0.04378 0.00000 0.00% 4:58:01
CNY/INR 11.8312 11.8892 11.8151 -0.0665 -0.56% 5:32:15
INR/CNY 8.4542 8.4648 8.4240 -0.0012 -0.01% 5:29:32
CNY/KRW 193.39 195.16 193.10 -0.92 -0.47% 5:33:15
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 5:29:59
CNY/LKR 41.66 41.31 41.22 -0.08 -0.19% 5:32:15
CNY/MYR 0.5963 0.5979 0.5917 +0.0042 +0.71% 5:33:15
MYR/CNY 1.6798 1.6900 1.6744 -0.0104 -0.62% 4:58:01
CNY/NPR 19.07 18.90 18.86 -0.03 -0.18% 5:33:15
CNY/PHP 7.6756 7.7148 7.6630 -0.0292 -0.38% 5:32:15
PHP/CNY 0.1305 0.1305 0.1296 +0.0005 +0.37% 5:32:15
CNY/PKR 38.98 38.86 38.78 -0.08 -0.19% 5:33:15
CNY/SGD 0.1793 0.1800 0.1792 -0.0005 -0.28% 5:32:15
SGD/CNY 5.5778 5.5794 5.5571 +0.0179 +0.32% 5:29:58
CNY/THB 4.5666 4.5889 4.5600 +0.0028 +0.06% 5:32:15
THB/CNY 0.2192 0.2192 0.2181 +0.0001 +0.05% 5:29:46
CNY/TWD 4.1687 4.1954 4.1477 -0.0186 -0.45% 5:32:15
TWD/CNY 0.2401 0.2411 0.2383 +0.0012 +0.50% 5:29:57
CNY/CNH 0.9999 1.0017 0.9997 -0.0013 -0.13% 5:33:15
CNY/MNT 493.71 494.28 492.90 -0.98 -0.20% 5:33:15
CNY/VND 3,583.7472 3,592.2900 3,580.8994 -5.1973 -0.14% 5:33:15
CNY/ZAR 2.5274 2.5329 2.5172 +0.0078 +0.31% 5:32:40
ZAR/CNY 0.3958 0.3973 0.3949 -0.0012 -0.30% 5:32:40
CNY/EGP 6.9882 6.9979 6.9824 -0.0139 -0.20% 5:32:15
CNY/KES 17.95 17.85 17.81 -0.04 -0.22% 5:33:15
CNY/MAD 1.3146 1.2756 1.2728 -0.0025 -0.20% 5:32:15
CNY/NAD 2.5355 2.5125 2.5069 -0.0050 -0.20% 5:32:15
CNY/XAF 80.08 80.24 80.06 -0.16 -0.20% 5:33:15
CNY/DZD 18.360 18.335 18.294 -0.036 -0.20% 5:33:15
CNY/BWP 1.8869 1.8711 1.8669 -0.0038 -0.20% 5:33:15
CNY/AED 0.5067 0.5077 0.5066 -0.0010 -0.20% 5:32:15
AED/CNY 1.9685 1.9675 1.9667 +0.0001 +0.00% 5:32:40
CNY/BHD 0.05201 0.05211 0.05199 -0.00010 -0.20% 5:33:15
CNY/ILS 0.4936 0.4939 0.4931 -0.0006 -0.12% 5:32:15
ILS/CNY 2.0276 2.0281 2.0248 +0.0024 +0.12% 5:32:15
CNY/JOD 0.0979 0.0980 0.0978 -0.0002 -0.20% 5:33:15
CNY/LBP 12,352.04 12,371.73 12,344.26 -24.57 -0.20% 5:33:15
CNY/OMR 0.05311 0.05322 0.05310 -0.00011 -0.21% 5:33:15
CNY/QAR 0.5207 0.5033 0.5022 -0.0010 -0.19% 5:32:15
CNY/SAR 0.5180 0.5185 0.5173 -0.0010 -0.19% 5:32:15
SAR/CNY 1.9327 1.9332 1.9286 +0.0038 +0.19% 5:32:15
KWD/CNY 23.6294 23.6284 23.5660 +0.0624 +0.26% 5:33:15
CNY/ARS 153.8101 153.7707 153.4292 -0.3055 -0.20% 5:33:15
ARS/CNY 0.0065 0.0065 0.0065 0.0000 0.00% 5:33:15
CNY/BRL 0.7815 0.7829 0.7811 -0.0016 -0.20% 5:33:15
BRL/CNY 1.2805 1.2807 1.2773 +0.0031 +0.25% 5:33:15
CNY/CLP 129.26 129.32 129.02 -0.26 -0.20% 5:33:15
CNY/VES 12.58 12.59 12.56 -0.02 -0.19% 5:32:15
VES/CNY 0.0796 0.0796 0.0794 +0.0002 +0.22% 5:32:15
CNY/AUD 0.2155 0.2165 0.2152 -0.0005 -0.25% 5:33:15
AUD/CNY 4.6263 4.6317 4.6037 +0.0022 +0.05% 5:32:40
CNY/NZD 0.2341 0.2349 0.2339 +0.0001 +0.04% 5:33:15
NZD/CNY 4.2729 4.2750 4.2592 +0.0003 +0.01% 5:29:56
CNY/BBD 0.2814 0.2791 0.2763 -0.0006 -0.21% 5:33:15
CNY/JMD 22.09 21.91 21.87 -0.04 -0.18% 5:33:15
CNY/XCD 0.3752 0.3739 0.3731 -0.0008 -0.20% 5:33:15
CNY/CAD 0.1921 0.1926 0.1920 -0.0005 -0.23% 5:33:15
CAD/CNY 5.1901 5.1921 5.1823 +0.0006 +0.01% 5:32:40
CNY/MXN 2.6951 2.7006 2.6938 -0.0062 -0.23% 5:33:15
MXN/CNY 0.3712 0.3712 0.3703 +0.0008 +0.22% 5:33:15
CNY/USD 0.1380 0.1382 0.1379 -0.0003 -0.18% 5:32:15
USD/CNY 7.2495 7.2509 7.2348 +0.0152 +0.21% 5:29:01
CNY/PAB 0.1412 0.1384 0.1381 -0.0003 -0.18% 5:32:15

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.0905 20.1747 20.0683 -0.0530 -0.26% 5:33:15
CNH/KRW 193.4177 195.1318 193.0996 -0.6671 -0.34% 5:33:15
CNY/CNH 0.9999 1.0017 0.9997 -0.0013 -0.13% 5:33:15
HKD/CNH 15.6913 15.6391 15.6254 -0.0024 -0.02% 5:33:15
SGD/CNH 5.5769 5.5803 5.5635 +0.0077 +0.14% 5:33:15
USD/CNH 7.2493 7.2528 7.2376 +0.0064 +0.09% 5:33:04
CAD/CNH 5.2067 5.2090 5.1979 +0.0043 +0.08% 5:33:15
EUR/CNH 8.1346 8.1397 8.1196 +0.0002 +0.00% 5:32:40
GBP/CNH 9.5871 9.5984 9.5765 -0.0088 -0.09% 5:33:15
AUD/CNH 4.6416 4.6465 4.6197 +0.0055 +0.12% 5:32:40

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.7289 18.7977 18.7099 -0.0397 -0.21% 5:32:40
JPY/HKD 5.34170 5.34435 5.32350 +0.01385 +0.26% 5:30:00
HKD/CNY 0.9325 0.9329 0.9304 +0.0019 +0.20% 5:29:50
CNY/HKD 1.0726 1.0748 1.0721 -0.0019 -0.18% 5:29:50
HKD/IDR 2,126.77 2,130.41 2,121.18 +5.27 +0.25% 5:29:50
HKD/INR 11.0307 11.0574 11.0002 +0.0308 +0.28% 5:29:50
INR/HKD 0.0908 0.0908 0.0903 +0.0004 +0.39% 5:33:15
HKD/KRW 180.510 181.945 180.140 -0.200 -0.11% 5:29:59
KRW/HKD 5.5478 5.5512 5.4961 +0.0143 +0.26% 5:29:59
HKD/MYR 55.6292 55.6338 55.0607 +0.5482 +1.00% 5:29:50
MYR/HKD 1.8018 1.8162 1.7975 -0.0144 -0.79% 5:29:50
HKD/PKR 36.2393 36.3137 36.2228 -0.0515 -0.14% 5:29:50
HKD/THB 4.2574 4.2703 4.2457 +0.0144 +0.34% 5:29:50
THB/HKD 0.2350 0.2356 0.2342 -0.0006 -0.24% 5:32:15
HKD/TWD 3.8877 3.9058 3.8678 -0.0073 -0.19% 5:29:57
TWD/HKD 0.2575 0.2586 0.2560 +0.0007 +0.28% 5:32:15
HKD/LKR 38.84 38.47 38.44 -0.01 -0.02% 5:32:15
HKD/NPR 17.7830 17.6031 17.5877 -0.0027 -0.02% 5:33:15
HKD/PHP 7.1565 7.1817 7.1445 -0.0141 -0.20% 5:32:15
PHP/HKD 0.1400 0.1400 0.1392 +0.0002 +0.18% 5:32:15
HKD/SGD 0.1672 0.1676 0.1671 -0.0001 -0.07% 5:32:15
SGD/HKD 5.9817 5.9853 5.9660 +0.0042 +0.07% 5:32:40
HKD/MOP 1.0514 1.0294 1.0285 -0.0002 -0.02% 5:33:15
HKD/CNH 15.6913 15.6391 15.6254 -0.0024 -0.02% 5:33:15
HKD/BDT 0.9323 0.9329 0.9310 +0.0005 +0.05% 5:32:40
HKD/VND 3,341.3891 3,345.2825 3,338.3496 +1.2850 +0.04% 5:33:15
HKD/ARS 143.4268 143.1992 143.0712 +0.3225 +0.23% 5:02:50
ARS/HKD 0.0070 0.0070 0.0070 0.0000 0.00% 5:32:40
HKD/BRL 0.7286 0.7290 0.7284 -0.0001 -0.02% 5:33:15
BRL/HKD 1.3749 1.3738 1.3715 +0.0003 +0.02% 5:32:40
HKD/CLP 120.52 120.42 120.31 -0.02 -0.01% 5:33:15
HKD/VES 11.73 11.73 11.72 0.00 0.00% 5:32:15
VES/HKD 0.0854 0.0854 0.0853 0.0000 0.00% 5:32:15
HKD/DKK 0.8553 0.8568 0.8545 +0.0007 +0.08% 5:30:00
DKK/HKD 1.1693 1.1705 1.1667 -0.0008 -0.07% 5:32:40
HKD/PLN 0.4874 0.4880 0.4867 +0.0007 +0.14% 5:29:59
PLN/HKD 2.0526 2.0549 2.0483 -0.0016 -0.08% 5:32:15
HKD/CHF 0.1070 0.1073 0.1068 0.0000 0.00% 5:32:15
CHF/HKD 9.3471 9.3578 9.3197 -0.0006 -0.01% 5:32:40
HKD/CZK 2.8645 2.8633 2.8536 +0.0022 +0.08% 5:33:15
HKD/EUR 0.1146 0.1147 0.1146 0.0000 0.00% 5:33:15
EUR/HKD 8.7324 8.7336 8.7036 -0.0024 -0.03% 5:33:16
HKD/GBP 0.09727 0.09737 0.09707 +0.00015 +0.15% 5:32:15
GBP/HKD 10.2915 10.3023 10.2693 -0.0151 -0.15% 5:33:15
HKD/HUF 46.58 46.57 46.42 +0.07 +0.15% 5:33:15
HKD/ISK 16.85 16.83 16.81 -0.01 -0.03% 5:33:15
HKD/NOK 1.3456 1.3460 1.3408 +0.0022 +0.17% 5:33:15
NOK/HKD 0.7442 0.7458 0.7430 -0.0012 -0.16% 5:33:15
HKD/RON 0.5873 0.5879 0.5860 +0.0001 +0.01% 5:32:15
HKD/RUB 106.0105 106.0741 105.9820 +0.0033 +0.00% 5:29:50
RUB/HKD 0.0944 0.0944 0.0943 0.0000 0.00% 5:32:15
HKD/SEK 1.2549 1.2567 1.2517 +0.0017 +0.14% 5:32:15
SEK/HKD 0.7978 0.7989 0.7957 -0.0011 -0.14% 5:32:15
HKD/TRY 4.9850 4.9851 4.9717 +0.0104 +0.21% 5:32:15
TRY/HKD 0.2008 0.2011 0.2006 -0.0004 -0.19% 5:32:15
HKD/MXN 2.5130 2.5144 2.5115 -0.0001 0.00% 5:29:59
MXN/HKD 0.3982 0.3982 0.3977 +0.0002 +0.05% 5:29:59
HKD/CAD 0.1791 0.1794 0.1790 0.0000 0.00% 5:33:15
CAD/HKD 5.5850 5.5872 5.5753 +0.0013 +0.02% 5:32:40
HKD/USD 0.1286 0.1287 0.1286 0.0000 0.00% 5:32:15
USD/HKD 7.7764 7.7759 7.7689 +0.0015 +0.02% 5:33:13
HKD/ZAR 2.3487 2.3539 2.3404 +0.0092 +0.39% 5:30:00
ZAR/HKD 0.4259 0.4274 0.4247 -0.0013 -0.30% 5:32:40
HKD/EGP 6.5156 6.5167 6.5110 -0.0010 -0.02% 5:33:15
HKD/KES 16.7357 16.6199 16.6054 -0.0025 -0.02% 5:33:15
HKD/MAD 1.2257 1.1879 1.1868 -0.0001 -0.01% 5:32:15
HKD/NAD 2.3641 2.3397 2.3377 -0.0004 -0.02% 5:32:15
HKD/XAF 74.67 74.72 74.66 -0.01 -0.02% 5:33:15
HKD/XOF 74.67 74.73 74.66 -0.01 -0.02% 5:32:15
HKD/UGX 475.7003 470.9416 470.5297 -0.0727 -0.02% 5:33:15
HKD/BWP 1.7593 1.7424 1.7409 -0.0002 -0.01% 5:33:15
HKD/MUR 5.9563 5.8322 5.8271 -0.0009 -0.02% 5:33:15
HKD/AED 0.4724 0.4728 0.4724 -0.0001 -0.02% 5:32:15
AED/HKD 2.1168 2.1170 2.1152 +0.0003 +0.01% 5:32:40
HKD/BHD 0.04849 0.04853 0.04848 -0.00001 -0.02% 5:33:15
HKD/ILS 0.4602 0.4603 0.4595 +0.0003 +0.06% 5:32:15
ILS/HKD 2.1750 2.1765 2.1724 -0.0013 -0.06% 5:32:15
HKD/JOD 0.09132 0.09126 0.09118 -0.00001 -0.01% 5:33:15
HKD/LBP 11,516.71 11,521.05 11,510.97 -1.77 -0.02% 5:33:15
HKD/OMR 0.04952 0.04956 0.04951 -0.00001 -0.02% 5:33:15
HKD/QAR 0.4854 0.4687 0.4683 0.0000 0.00% 5:32:15
HKD/SAR 0.4830 0.4828 0.4824 -0.0001 -0.01% 5:32:15
SAR/HKD 2.0732 2.0732 2.0713 +0.0002 +0.01% 5:32:15
HKD/AUD 0.2009 0.2019 0.2007 -0.0001 -0.06% 5:33:15
AUD/HKD 4.9822 4.9832 4.9531 +0.0033 +0.07% 5:33:15
HKD/NZD 0.2183 0.2191 0.2177 +0.0005 +0.23% 5:32:15
NZD/HKD 4.5821 4.5927 4.5638 -0.0095 -0.21% 5:32:40
HKD/BBD 0.2624 0.2598 0.2577 0.0000 0.00% 5:33:15
HKD/JMD 20.60 20.41 20.39 -0.01 -0.04% 5:33:15
HKD/XCD 0.3498 0.3482 0.3479 -0.0001 -0.03% 5:33:15
HKD/PAB 0.1317 0.1289 0.1288 0.0000 0.00% 5:32:15

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 8.4542 8.4648 8.4240 -0.0012 -0.01% 5:29:32
CNY/INR 11.8312 11.8892 11.8151 -0.0665 -0.56% 5:32:15
INR/JPY 1.6998 1.7012 1.6930 +0.0035 +0.21% 5:33:15
JPY/INR 58.8758 59.0648 58.7820 -0.1195 -0.20% 5:33:15
INR/KRW 16.3641 16.4606 16.2993 +0.0205 +0.13% 5:33:15
KRW/INR 0.0612 0.0614 0.0608 -0.0001 -0.13% 5:33:15
INR/PKR 3.2857 3.2998 3.2811 -0.0117 -0.35% 5:29:32
PKR/INR 0.3049 0.3059 0.3046 -0.0012 -0.39% 5:33:15
INR/THB 0.3864 0.3868 0.3835 +0.0026 +0.68% 5:33:15
THB/INR 2.5905 2.6073 2.5851 -0.0172 -0.66% 5:33:15
INR/TWD 0.3525 0.3550 0.3503 -0.0014 -0.40% 5:29:57
TWD/INR 2.8401 2.8544 2.8169 +0.0161 +0.57% 5:29:57
INR/HKD 0.0908 0.0908 0.0903 +0.0004 +0.39% 5:33:15
HKD/INR 11.0307 11.0574 11.0002 +0.0308 +0.28% 5:29:50
INR/IDR 192.93 192.96 191.61 +0.48 +0.25% 5:33:15
IDR/INR 0.005187 0.005219 0.005182 -0.000013 -0.25% 5:33:15
INR/PHP 0.6492 0.6498 0.6463 +0.0011 +0.17% 5:32:15
PHP/INR 1.5438 1.5472 1.5389 -0.0029 -0.18% 5:32:15
INR/LKR 3.5237 3.4902 3.4749 +0.0126 +0.36% 5:32:15
INR/MYR 0.05045 0.05043 0.04977 +0.00066 +1.32% 5:33:15
MYR/INR 19.8447 20.0925 19.8313 -0.2613 -1.30% 5:33:15
INR/NPR 1.6139 1.5969 1.5899 +0.0064 +0.40% 5:33:15
INR/KZT 6.0533 6.0244 5.9981 +0.0242 +0.40% 5:33:15
INR/BDT 1.4241 1.4187 1.4125 +0.0057 +0.40% 5:33:15
INR/VND 303.2450 303.2701 301.8456 +1.3789 +0.46% 5:33:15
SGD/INR 65.956 66.181 65.877 -0.220 -0.33% 5:33:15
INR/CLP 10.94 10.92 10.88 +0.04 +0.37% 5:33:15
INR/BRL 0.06611 0.06615 0.06579 +0.00031 +0.47% 5:33:15
BRL/INR 15.14 15.19 15.13 -0.06 -0.38% 5:33:15
INR/COP 49.7222 49.7198 49.5024 +0.1994 +0.40% 5:33:15
ARS/INR 0.08 0.08 0.08 0.00 0.00% 5:33:15
VES/INR 0.94 0.94 0.94 0.00 0.00% 5:32:15
INR/CZK 0.2600 0.2593 0.2579 +0.0013 +0.51% 5:33:15
INR/DKK 0.07761 0.07761 0.07722 +0.00037 +0.47% 5:33:15
DKK/INR 12.8943 12.9501 12.8843 -0.0610 -0.47% 5:33:15
INR/HUF 4.2277 4.2227 4.1954 +0.0238 +0.57% 5:33:15
HUF/INR 0.2370 0.2384 0.2368 -0.0014 -0.58% 5:33:15
INR/ISK 1.5295 1.5265 1.5198 +0.0062 +0.40% 5:33:15
ISK/INR 0.6558 0.6580 0.6551 -0.0027 -0.41% 5:33:15
INR/NOK 0.1221 0.1220 0.1212 +0.0007 +0.55% 5:33:15
NOK/INR 8.2110 8.2268 8.1871 +0.0131 +0.16% 5:30:00
INR/RUB 0.9617 0.9623 0.9581 +0.0035 +0.36% 5:32:15
RUB/INR 1.0407 1.0438 1.0392 -0.0038 -0.37% 5:32:15
INR/SEK 0.1138 0.1138 0.1131 +0.0006 +0.55% 5:32:15
SEK/INR 8.7969 8.8404 8.7875 -0.0477 -0.54% 5:33:15
INR/TRY 0.45223 0.45211 0.44932 +0.00265 +0.59% 5:32:15
TRY/INR 2.21 2.23 2.21 -0.02 -0.78% 5:32:15
INR/EUR 0.01041 0.01043 0.01037 -0.00001 -0.12% 5:32:15
EUR/INR 96.2620 96.4120 95.9200 +0.1330 +0.14% 5:32:40
INR/GBP 0.00882 0.00884 0.00880 -0.00001 -0.15% 5:33:15
GBP/INR 113.460 113.678 113.129 +0.159 +0.14% 5:29:56
INR/RON 0.0533 0.0532 0.0530 +0.0002 +0.42% 5:33:15
CHF/INR 103.052 103.584 102.958 -0.415 -0.40% 5:33:15
PLN/INR 22.64 22.73 22.62 -0.10 -0.43% 5:32:15
INR/EGP 0.5911 0.5912 0.5886 +0.0021 +0.36% 5:32:15
INR/KES 1.5182 1.5077 1.5011 +0.0055 +0.36% 5:32:15
INR/MAD 0.1112 0.1078 0.1073 +0.0004 +0.35% 5:32:15
INR/NAD 0.2145 0.2123 0.2113 +0.0008 +0.37% 5:32:15
INR/XAF 6.7763 6.7787 6.7491 +0.0272 +0.40% 5:33:15
INR/XOF 6.7737 6.7789 6.7492 +0.0245 +0.36% 5:32:15
INR/ZAR 0.2131 0.2132 0.2111 +0.0016 +0.76% 5:32:15
ZAR/INR 4.6982 4.7368 4.6909 -0.0346 -0.73% 5:32:15
INR/JMD 1.8692 1.8513 1.8432 +0.0074 +0.40% 5:33:15
INR/TTD 0.0808 0.0792 0.0789 +0.0003 +0.39% 5:33:15
INR/LBP 1,045.19 1,045.15 1,040.59 +4.19 +0.40% 5:33:15
INR/ILS 0.04175 0.04176 0.04153 +0.00019 +0.45% 5:32:15
ILS/INR 23.99 24.08 23.95 -0.11 -0.45% 5:32:15
AED/INR 23.37 23.38 23.26 +0.11 +0.46% 5:32:40
SAR/INR 22.87 22.94 22.83 -0.08 -0.35% 5:32:15
BHD/INR 227.3979 228.1592 227.1605 -0.9152 -0.40% 5:33:15
INR/MXN 0.2280 0.2280 0.2270 +0.0008 +0.37% 5:33:15
MXN/INR 4.3900 4.4056 4.3854 -0.0163 -0.37% 5:33:15
INR/USD 0.011671 0.011691 0.011615 +0.000054 +0.47% 5:32:40
USD/INR 85.729 86.018 85.631 +0.163 +0.19% 5:33:12
INR/CAD 1.6252 1.6257 1.6182 +0.0064 +0.39% 5:33:15
CAD/INR 61.578 61.798 61.509 -0.239 -0.39% 5:33:15
AUD/INR 54.928 55.015 54.639 +0.139 +0.25% 5:32:40
NZD/INR 50.547 50.610 50.389 +0.043 +0.09% 5:29:56

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8424 0.8448 0.8416 -0.0017 -0.20% 5:29:56
CAD/IDR 11,872.22 11,891.55 11,829.18 -16.32 -0.14% 5:33:15
IDR/USD 0.06100000 0.06100000 0.06000000 +0.00050000 +0.83% 5:32:40
USD/IDR 16,528.5 16,570.5 16,481.6 +61.6 +0.37% 5:30:24
MXN/IDR 846.40 847.89 843.57 -1.02 -0.12% 5:33:15
IDR/CNY 0.04386 0.04394 0.04378 0.00000 0.00% 4:58:01
CNY/IDR 2,280.04 2,288.25 2,274.42 -8.01 -0.35% 5:33:15
IDR/INR 0.005187 0.005219 0.005182 -0.000013 -0.25% 5:33:15
INR/IDR 192.93 192.96 191.61 +0.48 +0.25% 5:33:15
IDR/JPY 0.8811 0.8867 0.8797 -0.0003 -0.04% 5:33:15
JPY/IDR 113.51 113.68 112.78 +0.05 +0.04% 5:32:15
IDR/KRW 8.4828 8.5700 8.4703 -0.0107 -0.13% 5:33:15
KRW/IDR 11.7918 11.8059 11.6686 +0.0147 +0.12% 5:33:15
IDR/THB 2.0024 2.0116 2.0006 +0.0028 +0.14% 5:29:46
THB/IDR 499.441 501.708 496.598 -2.062 -0.41% 5:33:15
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 5:29:57
TWD/IDR 547.590 549.735 543.180 +2.925 +0.54% 5:29:57
HKD/IDR 2,126.77 2,130.41 2,121.18 +5.27 +0.25% 5:29:50
MYR/IDR 3,826.04 3,866.35 3,813.86 -40.71 -1.05% 5:33:15
SGD/IDR 12,716.19 12,732.81 12,656.73 -10.50 -0.08% 5:33:15
PHP/IDR 297.51 297.78 295.29 +0.08 +0.03% 5:32:15
PKR/IDR 58.79 58.92 58.62 -0.09 -0.15% 5:33:15
IDR/EUR 0.53910 0.54065 0.53855 -0.00070 -0.13% 5:29:57
EUR/IDR 18,733.2 18,640.0 18,636.7 -3.3 -0.02% 5:32:40
IDR/GBP 0.45750 0.45835 0.45675 -0.00010 -0.02% 5:29:56
GBP/IDR 21,875.8 21,889.8 21,814.1 +24.0 +0.11% 5:29:56
IDR/CHF 0.50320 0.50490 0.50260 -0.00120 -0.24% 5:29:59
CHF/IDR 19,868.37 19,932.38 19,792.96 -30.17 -0.15% 5:33:15
DKK/IDR 2,486.01 2,491.93 2,477.43 -5.54 -0.22% 5:33:15
HUF/IDR 45.69 45.85 45.58 -0.15 -0.32% 5:33:15
ISK/IDR 126.43 126.72 126.07 -0.19 -0.15% 5:33:15
NOK/IDR 1,581.81 1,587.20 1,577.31 -5.29 -0.33% 5:33:15
PLN/IDR 4,362.69 4,375.36 4,347.45 -10.67 -0.24% 5:32:15
RUB/IDR 200.56 201.02 200.00 -0.31 -0.15% 5:32:15
SEK/IDR 1,695.75 1,700.78 1,689.35 -5.21 -0.31% 5:32:15
TRY/IDR 426.70 428.26 425.46 -1.61 -0.38% 5:32:15
IDR/AUD 0.94510 0.94975 0.94370 -0.00210 -0.22% 5:29:58
AUD/IDR 10,584.62 10,595.55 10,554.41 -14.96 -0.14% 5:32:40
NZD/IDR 9,745.73 9,749.87 9,708.37 +5.25 +0.05% 5:29:56
ZAR/IDR 905.43 911.50 901.46 -4.73 -0.52% 5:33:15
AED/IDR 4,500.00 4,510.33 4,487.23 -6.84 -0.15% 5:32:15
ILS/IDR 4,622.32 4,633.61 4,612.48 -11.17 -0.24% 5:33:15
SAR/IDR 4,406.54 4,416.78 4,393.69 -6.92 -0.16% 5:32:15
ARS/IDR 14.86 14.89 14.81 -0.02 -0.16% 5:33:15
BRL/IDR 2,919.46 2,926.16 2,909.89 -3.14 -0.11% 5:33:15
CLP/IDR 17.67 17.71 17.62 -0.02 -0.14% 5:33:15
VES/IDR 181.44 181.85 180.92 -0.27 -0.15% 5:32:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.6308 9.6972 9.6171 -0.0047 -0.05% 5:32:15
KRW/JPY 0.1039 0.1040 0.1031 +0.0001 +0.08% 5:33:15
JPY/CNY 4.98080 4.98255 4.95110 +0.02250 +0.45% 5:30:00
CNY/JPY 20.1534 20.2284 20.1314 -0.0416 -0.21% 5:32:40
JPY/HKD 5.34170 5.34435 5.32350 +0.01385 +0.26% 5:30:00
HKD/JPY 18.7289 18.7977 18.7099 -0.0397 -0.21% 5:32:40
JPY/IDR 113.51 113.68 112.78 +0.05 +0.04% 5:32:15
IDR/JPY 0.8811 0.8867 0.8797 -0.0003 -0.04% 5:33:15
JPY/INR 58.8758 59.0648 58.7820 -0.1195 -0.20% 5:33:15
INR/JPY 1.6998 1.7012 1.6930 +0.0035 +0.21% 5:33:15
JPY/MYR 0.02969 0.02970 0.02931 +0.00033 +1.12% 5:33:15
MYR/JPY 33.7083 34.1170 33.6725 -0.3737 -1.10% 5:33:15
JPY/PKR 1.9360 1.9401 1.9285 +0.0027 +0.14% 5:03:16
PKR/JPY 0.5179 0.5199 0.5173 -0.0010 -0.19% 5:33:15
JPY/THB 22.7410 22.7645 22.6225 +0.1340 +0.59% 5:30:00
THB/JPY 4.4002 4.4214 4.3910 -0.0201 -0.45% 5:33:15
JPY/TWD 0.2077 0.2083 0.2067 +0.0002 +0.10% 5:30:00
TWD/JPY 4.8218 4.8377 4.8010 +0.0023 +0.05% 5:30:00
JPY/LKR 2.0740 2.0549 2.0450 +0.0040 +0.20% 5:32:15
JPY/NPR 0.9495 0.9402 0.9357 +0.0019 +0.20% 5:33:15
JPY/PHP 0.3821 0.3830 0.3808 0.0000 0.00% 5:32:15
PHP/JPY 2.6211 2.6261 2.6109 -0.0004 -0.01% 5:32:15
JPY/SGD 0.89300 0.89320 0.89060 +0.00185 +0.21% 5:30:00
SGD/JPY 112.14 112.30 111.92 -0.13 -0.12% 5:33:17
CNH/JPY 20.0905 20.1747 20.0683 -0.0530 -0.26% 5:33:15
JPY/AED 0.02524 0.02525 0.02515 +0.00006 +0.24% 5:30:00
AED/JPY 39.6397 39.7318 39.3875 +0.2497 +0.63% 5:32:40
JPY/ILS 2.45725 2.45834 2.44431 +0.00680 +0.28% 5:32:15
ILS/JPY 40.7283 40.9114 40.6765 -0.1117 -0.27% 5:32:15
JPY/LBP 614.95 615.34 612.39 +1.22 +0.20% 5:33:15
JPY/JOD 0.00488 0.00487 0.00485 +0.00001 +0.19% 5:32:15
JOD/JPY 205.39 206.15 205.16 -0.41 -0.20% 5:32:15
JPY/KWD 0.002110 0.002110 0.002100 +0.000003 +0.14% 5:32:15
KWD/JPY 474.64 476.09 473.95 -0.62 -0.13% 5:32:15
JPY/SAR 0.02579 0.02579 0.02566 +0.00005 +0.20% 5:32:15
SAR/JPY 38.8227 38.9677 38.7797 -0.0781 -0.20% 5:32:15
JPY/ARS 7.6606 7.6479 7.6167 +0.0357 +0.47% 5:30:00
ARS/JPY 0.1309 0.1314 0.1307 -0.0003 -0.23% 5:32:40
JPY/BRL 3.89053 3.89382 3.87517 +0.00773 +0.20% 5:33:15
BRL/JPY 25.7211 25.8165 25.6920 -0.0390 -0.15% 5:33:15
JPY/CLP 6.4351 6.4315 6.4007 +0.0127 +0.20% 5:33:15
VES/JPY 0.62642 0.62628 0.62328 +0.00124 +0.20% 5:32:15
JPY/AUD 1.07330 1.07500 1.07065 +0.00235 +0.22% 5:30:00
AUD/JPY 93.25 93.44 92.99 -0.16 -0.17% 5:33:16
JPY/NZD 1.16650 1.16640 1.16025 +0.00560 +0.48% 5:30:00
NZD/JPY 85.82 86.19 85.69 -0.37 -0.43% 5:33:16
JPY/CAD 0.95618 0.95683 0.95300 +0.00180 +0.19% 5:33:15
CAD/JPY 104.61 104.95 104.51 -0.21 -0.20% 5:33:18
JPY/MXN 0.1342 0.1343 0.1337 +0.0002 +0.16% 5:33:15
MXN/JPY 7.4569 7.4807 7.4487 -0.0123 -0.16% 5:33:15
JPY/USD 0.687000 0.687450 0.684350 +0.001600 +0.23% 5:30:00
USD/JPY 145.61 146.19 145.45 -0.25 -0.17% 5:33:16
JPY/CHF 0.5714 0.5716 0.5693 +0.0011 +0.20% 5:33:15
CHF/JPY 175.02 175.62 174.93 -0.32 -0.18% 5:33:17
JPY/DKK 4.56860 4.56790 4.55300 +0.01510 +0.33% 5:30:00
DKK/JPY 21.9024 21.9724 21.8892 -0.0583 -0.27% 5:33:15
JPY/EUR 0.61230 0.61225 0.61025 +0.00185 +0.30% 5:30:00
EUR/JPY 163.41 163.94 163.31 -0.39 -0.24% 5:33:15
JPY/GBP 0.519600 0.519400 0.517300 +0.002150 +0.42% 5:30:00
GBP/JPY 192.59 193.41 192.50 -0.62 -0.32% 5:33:16
JPY/NOK 7.18040 7.17690 7.14505 +0.02940 +0.41% 5:30:00
NOK/JPY 13.9413 13.9956 13.9313 -0.0570 -0.41% 5:32:40
JPY/PLN 2.60360 2.60240 2.59440 +0.01030 +0.40% 5:30:00
PLN/JPY 38.4790 38.5775 38.4215 -0.0841 -0.22% 5:33:15
JPY/SEK 0.06695 0.06695 0.06669 +0.00023 +0.34% 5:33:15
SEK/JPY 14.9424 14.9956 14.9356 -0.0500 -0.33% 5:33:15
JPY/CZK 0.1530 0.1526 0.1520 +0.0005 +0.31% 5:33:15
CZK/JPY 6.5546 6.5774 6.5531 -0.0189 -0.29% 5:33:15
JPY/HUF 2.4874 2.4855 2.4728 +0.0089 +0.36% 5:33:15
HUF/JPY 0.4025 0.4044 0.4023 -0.0015 -0.37% 5:33:15
JPY/ISK 0.8999 0.8987 0.8944 +0.0018 +0.20% 5:33:15
ISK/JPY 1.1139 1.1180 1.1126 -0.0022 -0.20% 5:33:15
JPY/RUB 0.5660 0.5665 0.5638 +0.0012 +0.21% 5:32:15
RUB/JPY 1.7670 1.7736 1.7650 -0.0035 -0.20% 5:32:15
JPY/BYN 0.02263 0.02261 0.02253 +0.00006 +0.28% 5:33:15
JPY/UAH 0.2869 0.2854 0.2840 +0.0006 +0.21% 5:32:15
JPY/TRY 26.61603 26.61532 26.48604 +0.11161 +0.42% 5:33:15
TRY/JPY 3.7594 3.7756 3.7571 -0.0157 -0.42% 5:33:15
JPY/ZAR 0.1254 0.1255 0.1245 +0.0007 +0.54% 5:33:15
ZAR/JPY 7.9770 8.0302 7.9704 -0.0452 -0.56% 5:33:15
JPY/KES 0.8936 0.8877 0.8834 +0.0018 +0.20% 5:33:15
JPY/XAF 3.9869 3.9910 3.9719 +0.0079 +0.20% 5:33:15
JPY/XOF 3.9870 3.9911 3.9720 +0.0080 +0.20% 5:32:15
JPY/EGP 0.3479 0.3481 0.3464 +0.0007 +0.20% 5:32:15
EGP/JPY 2.8762 2.8869 2.8730 -0.0057 -0.20% 5:33:15
JPY/JMD 1.0998 1.0900 1.0847 +0.0021 +0.20% 5:33:15

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1606 0.1597 0.1597 0.0000 0.00% 5:32:15
RUB/KZT 6.2928 6.2606 6.2606 0.0000 0.00% 5:32:15
KZT/TRY 0.07512 0.07508 0.07491 +0.00017 +0.22% 5:33:15
TRY/KZT 13.388 13.349 13.318 -0.029 -0.22% 5:33:15
EUR/KZT 585.950 582.950 582.950 0.000 0.00% 5:32:40
GBP/KZT 683.180 683.855 682.415 -0.645 -0.09% 5:29:56
UAH/KZT 12.4918 12.4279 12.4279 0.0000 0.00% 5:33:15
USD/KZT 518.588 515.933 514.511 +1.422 +0.28% 08/05
INR/KZT 6.0533 6.0244 5.9981 +0.0242 +0.40% 5:33:15

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 5:29:59
CNY/KRW 193.39 195.16 193.10 -0.92 -0.47% 5:33:15
KRW/HKD 5.5478 5.5512 5.4961 +0.0143 +0.26% 5:29:59
HKD/KRW 180.510 181.945 180.140 -0.200 -0.11% 5:29:59
KRW/IDR 11.7918 11.8059 11.6686 +0.0147 +0.12% 5:33:15
IDR/KRW 8.4828 8.5700 8.4703 -0.0107 -0.13% 5:33:15
KRW/INR 0.0612 0.0614 0.0608 -0.0001 -0.13% 5:33:15
INR/KRW 16.3641 16.4606 16.2993 +0.0205 +0.13% 5:33:15
KRW/JPY 0.1039 0.1040 0.1031 +0.0001 +0.08% 5:33:15
JPY/KRW 9.6308 9.6972 9.6171 -0.0047 -0.05% 5:32:15
KRW/MYR 0.3086 0.3084 0.3046 +0.0038 +1.25% 5:29:59
MYR/KRW 324.521 328.330 324.058 -3.864 -1.18% 5:33:15
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.47% 5:33:15
THB/KRW 42.362 42.651 42.285 -0.228 -0.54% 5:33:15
KRW/TWD 0.0216 0.0216 0.0214 +0.0001 +0.47% 5:29:59
TWD/KRW 46.477 46.649 46.337 +0.083 +0.18% 5:29:59
KRW/SGD 0.000927 0.000928 0.000921 +0.000002 +0.22% 5:32:15
SGD/KRW 1,078.574 1,086.160 1,077.218 -2.241 -0.21% 5:33:15
PHP/KRW 25.24 25.38 25.18 -0.01 -0.05% 5:32:15
PKR/KRW 4.99 5.03 4.98 -0.01 -0.29% 5:33:15
CNH/KRW 193.4177 195.1318 193.0996 -0.6671 -0.34% 5:33:15
VND/KRW 0.540 0.544 0.539 -0.001 -0.18% 5:29:59
KRW/ZAR 1.3030 1.3037 1.2919 +0.0083 +0.64% 5:33:15
ZAR/KRW 76.797 77.404 76.707 -0.497 -0.64% 5:33:15
EGP/KRW 27.6905 27.9475 27.6446 -0.0767 -0.28% 5:33:15
KRW/USD 0.713000 0.715500 0.707000 +0.001500 +0.21% 5:31:40
USD/KRW 1,402.00 1,414.96 1,398.08 -2.05 -0.15% 5:33:16
KRW/CAD 0.000993 0.000994 0.000985 +0.000002 +0.22% 5:33:15
CAD/KRW 1,007.28 1,014.95 1,005.68 -2.35 -0.23% 5:32:15
MXN/KRW 71.79 72.40 71.68 -0.18 -0.25% 5:33:15
KRW/EUR 0.000636 0.000637 0.000630 +0.000002 +0.28% 5:33:15
EUR/KRW 1,574.93 1,584.42 1,572.13 -2.40 -0.15% 5:29:59
KRW/GBP 0.000539 0.000540 0.000535 +0.000002 +0.43% 5:32:15
GBP/KRW 1,856.74 1,869.16 1,853.64 -4.57 -0.25% 5:29:59
KRW/CHF 0.000594 0.000594 0.000589 +0.000001 +0.25% 5:33:15
CHF/KRW 1,685.21 1,697.41 1,683.19 -4.67 -0.28% 5:33:15
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 17.02 17.17 16.98 -0.05 -0.27% 5:32:15
DKK/KRW 210.86 212.42 210.64 -0.73 -0.35% 5:33:15
HUF/KRW 3.8753 3.9096 3.8739 -0.0170 -0.44% 5:33:15
ISK/KRW 10.7239 10.8234 10.7061 -0.0297 -0.28% 5:33:15
NOK/KRW 134.17 135.30 134.14 -0.61 -0.46% 5:33:15
PLN/KRW 370.15 373.00 369.84 -1.26 -0.34% 5:32:15
SEK/KRW 143.87 144.94 143.71 -0.58 -0.40% 5:32:15
TRY/KRW 36.20 36.54 36.15 -0.17 -0.48% 5:32:15
RON/KRW 307.4543 309.7024 307.0913 -0.8926 -0.29% 5:33:15
CZK/KRW 63.1031 63.5954 63.0736 -0.2333 -0.37% 5:33:15
KRW/AUD 0.001114 0.001116 0.001108 +0.000002 +0.20% 5:33:15
AUD/KRW 897.94 902.55 895.03 -1.25 -0.14% 5:32:40
NZD/KRW 827.180 831.730 825.330 -2.510 -0.30% 5:29:59
KRW/ILS 0.002552 0.002555 0.002527 +0.000008 +0.31% 5:32:15
ILS/KRW 392.06 395.68 391.42 -1.44 -0.36% 5:33:15
AED/KRW 381.80 385.23 381.05 -0.94 -0.25% 5:32:15
SAR/KRW 373.87 377.24 373.15 -0.94 -0.25% 5:32:15
KWD/KRW 4,569.5241 4,608.9253 4,560.9644 -9.6784 -0.21% 5:33:15
ARS/KRW 1.26 1.27 1.26 0.00 0.00% 5:33:15
BRL/KRW 247.70 249.92 247.21 -0.50 -0.20% 5:32:15
CLP/KRW 1.4986 1.5125 1.4961 -0.0042 -0.28% 5:33:15
VES/KRW 15.39 15.53 15.36 -0.04 -0.25% 5:32:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9332 0.9196 0.9196 0.0000 0.00% 5:33:15
RUB/KGS 1.0612 1.0612 1.0612 0.0000 0.00% 5:33:15
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 5:32:40

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 24,644.0 24,394.0 24,394.0 0.0 0.00% 5:32:40
USD/LAK 21,810.88 21,624.81 21,589.62 -35.19 -0.16% 08/05

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2362 9.0362 9.0362 0.0000 0.00% 5:32:40
USD/MOP 8.1745 7.9975 7.9936 +0.0039 +0.05% 08/05
HKD/MOP 1.0514 1.0294 1.0285 -0.0002 -0.02% 5:33:15

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6798 1.6900 1.6744 -0.0104 -0.62% 4:58:01
CNY/MYR 0.5963 0.5979 0.5917 +0.0042 +0.71% 5:33:15
MYR/HKD 1.8018 1.8162 1.7975 -0.0144 -0.79% 5:29:50
HKD/MYR 55.6292 55.6338 55.0607 +0.5482 +1.00% 5:29:50
MYR/IDR 3,826.04 3,866.35 3,813.86 -40.71 -1.05% 5:33:15
MYR/INR 19.8447 20.0925 19.8313 -0.2613 -1.30% 5:33:15
INR/MYR 0.05045 0.05043 0.04977 +0.00066 +1.32% 5:33:15
MYR/JPY 33.7083 34.1170 33.6725 -0.3737 -1.10% 5:33:15
JPY/MYR 0.02969 0.02970 0.02931 +0.00033 +1.12% 5:33:15
MYR/KRW 324.521 328.330 324.058 -3.864 -1.18% 5:33:15
KRW/MYR 0.3086 0.3084 0.3046 +0.0038 +1.25% 5:29:59
MYR/PKR 65.3000 65.9300 65.1950 -0.6150 -0.93% 4:56:20
MYR/SGD 0.3012 0.3041 0.3007 -0.0029 -0.96% 5:33:15
SGD/MYR 3.3277 3.3252 3.2908 +0.0367 +1.12% 5:29:58
MYR/THB 7.6634 7.7262 7.6528 -0.0496 -0.64% 5:33:15
THB/MYR 0.1306 0.1307 0.1294 +0.0008 +0.65% 5:32:15
MYR/TWD 7.0049 7.0743 6.9620 -0.0697 -0.99% 5:29:57
TWD/MYR 14.3657 14.4040 14.1494 +0.1840 +1.30% 5:32:40
PHP/MYR 0.07780 0.07777 0.07692 +0.00084 +1.09% 5:32:15
MYR/DKK 1.5392 1.5529 1.5377 -0.0130 -0.84% 5:33:15
DKK/MYR 0.6501 0.6503 0.6439 +0.0054 +0.83% 5:33:15
CHF/MYR 5.1959 5.2008 5.1448 +0.0468 +0.91% 5:33:15
EUR/MYR 4.9068 4.8268 4.8268 0.0000 0.00% 5:32:40
GBP/MYR 5.7220 5.7182 5.6681 +0.0486 +0.86% 5:29:56
NOK/MYR 0.4137 0.4142 0.4100 +0.0030 +0.74% 5:33:15
PLN/MYR 1.1409 1.1420 1.1291 +0.0093 +0.82% 5:32:15
RUB/MYR 0.05245 0.05249 0.05195 +0.00047 +0.91% 5:32:15
SEK/MYR 0.4435 0.4439 0.4392 +0.0033 +0.75% 5:32:15
TRY/MYR 0.1116 0.1117 0.1105 +0.0007 +0.65% 5:32:15
MYR/NZD 0.3935 0.3959 0.3925 -0.0022 -0.56% 5:29:56
NZD/MYR 2.5492 2.5480 2.5258 +0.0203 +0.80% 5:29:56
AUD/MYR 2.7699 2.7683 2.7395 +0.0235 +0.86% 5:32:40
MYR/ZAR 4.2277 4.2568 4.2235 -0.0227 -0.53% 5:33:15
ZAR/MYR 0.2368 0.2368 0.2349 +0.0012 +0.53% 5:33:15
MYR/USD 0.2316 0.2336 0.2312 -0.0021 -0.91% 5:32:40
USD/MYR 4.3225 4.3261 4.2810 +0.0430 +1.01% 4:56:22
CAD/MYR 3.1048 3.1053 3.0737 +0.0285 +0.93% 5:33:15
MXN/MYR 0.2213 0.2215 0.2191 +0.0020 +0.92% 5:33:15
AED/MYR 1.1768 1.1778 1.1655 +0.0107 +0.91% 5:32:15
ILS/MYR 1.2088 1.2107 1.1983 +0.0098 +0.82% 5:33:15
SAR/MYR 1.1524 1.1533 1.1412 +0.0103 +0.90% 5:32:15
KWD/MYR 14.0890 14.0958 13.9446 +0.1362 +0.98% 5:33:15
ARS/MYR 0.0039 0.0039 0.0038 +0.0001 +2.19% 5:33:15
BRL/MYR 0.7635 0.7641 0.7558 +0.0072 +0.96% 5:33:15
VES/MYR 0.0474 0.0475 0.0470 +0.0004 +0.90% 5:32:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 5:29:44

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,579.00 3,576.00 3,574.00 +3.00 +0.08% 2:38:12
CAD/MNT 2,570.7513 2,569.7039 2,563.4773 +0.3690 +0.01% 5:33:15
CNY/MNT 493.71 494.28 492.90 -0.98 -0.20% 5:33:15

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,364.322 2,357.671 2,356.831 +6.234 +0.27% 3:59:58
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 08/05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 156.228 154.528 154.528 0.000 0.00% 5:32:40
CHF/NPR 166.20 164.69 163.96 0.00 0.00% 5:33:15
DKK/NPR 20.80 20.59 20.53 -0.01 -0.05% 5:33:15
HUF/NPR 0.3822 0.3790 0.3778 -0.0007 -0.18% 5:33:15
ISK/NPR 1.0576 1.0461 1.0461 0.0000 0.00% 5:33:15
NOK/NPR 13.23 13.12 13.07 -0.02 -0.17% 5:33:15
PLN/NPR 36.49 36.15 36.04 -0.03 -0.09% 5:32:15
RUB/NPR 1.6777 1.6595 1.6595 0.0000 0.00% 5:32:15
SEK/NPR 14.19 14.06 14.00 -0.02 -0.14% 5:32:15
TRY/NPR 3.57 3.54 3.53 -0.01 -0.27% 5:32:15
GBP/NPR 182.863 181.233 180.682 -0.287 -0.16% 5:33:15
USD/NPR 138.263 136.758 136.758 0.000 0.00% 5:32:40
CAD/NPR 99.31 98.27 98.09 +0.01 +0.01% 5:33:15
MXN/NPR 7.0802 7.0046 6.9965 +0.0022 +0.03% 5:33:15
AED/NPR 37.64 37.23 37.23 0.00 0.00% 5:32:15
ILS/NPR 38.67 38.28 38.22 -0.03 -0.09% 5:33:15
SAR/NPR 36.86 36.47 36.46 0.00 0.00% 5:32:15
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 5:33:15
BRL/NPR 24.42 24.16 24.15 +0.01 +0.02% 5:33:15
VES/NPR 1.52 1.50 1.50 0.00 0.00% 5:32:15
AUD/NPR 88.53 87.67 87.15 +0.03 +0.04% 5:33:15
NZD/NPR 81.46 80.80 80.29 -0.19 -0.24% 5:33:15
CNY/NPR 19.07 18.90 18.86 -0.03 -0.18% 5:33:15
HKD/NPR 17.7830 17.6031 17.5877 -0.0027 -0.02% 5:33:15
INR/NPR 1.6139 1.5969 1.5899 +0.0064 +0.40% 5:33:15
JPY/NPR 0.9495 0.9402 0.9357 +0.0019 +0.20% 5:33:15
PHP/NPR 2.4887 2.4621 2.4502 +0.0044 +0.18% 5:32:15
PKR/NPR 0.4918 0.4864 0.4864 0.0000 0.00% 5:33:15
SGD/NPR 106.37 105.28 104.96 +0.08 +0.07% 5:32:15
THB/NPR 4.1780 4.1453 4.1192 -0.0106 -0.26% 5:32:15
TWD/NPR 4.5775 4.5492 4.5056 +0.0112 +0.25% 5:32:15
ZAR/NPR 7.57 7.53 7.47 -0.03 -0.38% 5:32:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3328 3.3277 3.3274 0.0000 0.00% 5:33:15
ARS/PKR 0.25 0.25 0.25 0.00 0.00% 5:33:15
BRL/PKR 49.91 49.66 49.64 +0.02 +0.04% 5:33:15
VES/PKR 3.10 3.09 3.09 0.00 0.00% 5:32:15
PKR/CZK 0.0792 0.0792 0.0789 +0.0001 +0.15% 5:33:15
PKR/HUF 1.2882 1.2875 1.2835 +0.0021 +0.16% 5:33:15
HUF/PKR 0.7811 0.7791 0.7767 -0.0013 -0.17% 5:33:15
PKR/ISK 0.4660 0.4650 0.4650 0.0000 0.00% 5:33:15
ISK/PKR 2.1615 2.1507 2.1507 0.0000 0.00% 5:33:15
PKR/RUB 0.2931 0.2931 0.2931 0.0000 0.00% 5:32:15
RUB/PKR 3.4288 3.4117 3.4117 0.0000 0.00% 5:32:15
EUR/PKR 316.180 316.924 316.012 -0.589 -0.19% 5:29:57
GBP/PKR 372.755 373.911 372.491 -1.046 -0.28% 5:29:56
CHF/PKR 339.67 338.58 337.08 0.00 0.00% 5:33:15
DKK/PKR 42.50 42.33 42.20 -0.03 -0.08% 5:33:15
NOK/PKR 27.04 26.97 26.87 -0.05 -0.20% 5:33:15
PLN/PKR 74.58 74.32 74.09 -0.07 -0.09% 5:32:15
SEK/PKR 28.99 28.90 28.78 -0.04 -0.15% 5:32:15
TRY/PKR 7.29 7.27 7.26 -0.01 -0.16% 5:32:15
PKR/INR 0.3049 0.3059 0.3046 -0.0012 -0.39% 5:33:15
INR/PKR 3.2857 3.2998 3.2811 -0.0117 -0.35% 5:29:32
PKR/JPY 0.5179 0.5199 0.5173 -0.0010 -0.19% 5:33:15
JPY/PKR 1.9360 1.9401 1.9285 +0.0027 +0.14% 5:03:16
PKR/KRW 4.99 5.03 4.98 -0.01 -0.29% 5:33:15
PKR/PHP 0.1979 0.1985 0.1976 -0.0004 -0.20% 5:32:15
PHP/PKR 5.0861 5.0618 5.0373 +0.0091 +0.18% 5:32:15
PKR/IDR 58.79 58.92 58.62 -0.09 -0.15% 5:33:15
PKR/THB 0.1177 0.1181 0.1173 +0.0003 +0.26% 5:32:15
THB/PKR 8.5198 8.5480 8.4990 -0.0229 -0.27% 5:29:46
PKR/LKR 1.0741 1.0631 1.0631 0.0000 0.00% 5:32:15
PKR/NPR 0.4918 0.4864 0.4864 0.0000 0.00% 5:33:15
HKD/PKR 36.2393 36.3137 36.2228 -0.0515 -0.14% 5:29:50
MYR/PKR 65.3000 65.9300 65.1950 -0.6150 -0.93% 4:56:20
SGD/PKR 216.780 217.180 216.610 -0.045 -0.02% 5:29:58
TWD/PKR 9.3600 9.3800 9.2900 +0.0400 +0.43% 5:03:12
CNY/PKR 38.98 38.86 38.78 -0.08 -0.19% 5:33:15
PKR/XAF 2.0648 2.0648 2.0648 0.0000 0.00% 5:33:15
PKR/KES 0.4628 0.4592 0.4592 0.0000 0.00% 5:33:15
PKR/XOF 2.0648 2.0648 2.0648 0.0000 0.00% 5:32:15
EGP/PKR 5.5531 5.5481 5.5481 0.0000 0.00% 5:32:40
ZAR/PKR 15.5147 15.5569 15.4919 -0.0382 -0.25% 5:32:40
PKR/JMD 0.5696 0.5639 0.5639 0.0000 0.00% 5:33:15
PKR/LBP 318.48 318.35 318.35 0.00 0.00% 5:33:15
AED/PKR 76.7100 76.8450 76.6700 -0.1000 -0.13% 5:10:24
BHD/PKR 746.508 745.845 745.845 0.000 0.00% 5:32:40
KWD/PKR 918.260 920.165 916.095 +0.005 +0.00% 5:03:14
OMR/PKR 731.910 733.165 730.540 -0.740 -0.10% 5:01:37
QAR/PKR 77.4500 77.4300 77.1100 +0.0950 +0.12% 4:35:31
SAR/PKR 75.1200 75.2500 74.9800 -0.0750 -0.10% 5:03:16
ILS/PKR 79.02 78.70 78.58 -0.07 -0.09% 5:33:15
AUD/PKR 180.400 180.880 179.870 -0.185 -0.10% 5:29:58
NZD/PKR 166.060 166.725 165.775 -0.560 -0.34% 5:29:56
CAD/PKR 202.390 202.815 202.270 -0.210 -0.10% 5:29:56
USD/PKR 282.571 281.155 281.155 0.000 0.00% 5:32:40
MXN/PKR 14.4700 14.4004 14.3838 +0.0045 +0.03% 5:33:15

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.87 16.84 16.76 +0.03 +0.17% 5:32:15
ARS/PHP 0.05002 0.05017 0.04993 -0.00009 -0.18% 5:32:15
BRL/PHP 9.83 9.86 9.81 -0.02 -0.17% 5:32:15
VES/PHP 0.61 0.61 0.61 0.00 0.00% 5:32:15
PHP/CNY 0.1305 0.1305 0.1296 +0.0005 +0.37% 5:32:15
CNY/PHP 7.6756 7.7148 7.6630 -0.0292 -0.38% 5:32:15
PHP/HKD 0.1400 0.1400 0.1392 +0.0002 +0.18% 5:32:15
HKD/PHP 7.1565 7.1817 7.1445 -0.0141 -0.20% 5:32:15
PHP/IDR 297.51 297.78 295.29 +0.08 +0.03% 5:32:15
PHP/INR 1.5438 1.5472 1.5389 -0.0029 -0.18% 5:32:15
INR/PHP 0.6492 0.6498 0.6463 +0.0011 +0.17% 5:32:15
PHP/JPY 2.6211 2.6261 2.6109 -0.0004 -0.01% 5:32:15
JPY/PHP 0.3821 0.3830 0.3808 0.0000 0.00% 5:32:15
PHP/KRW 25.24 25.38 25.18 -0.01 -0.05% 5:32:15
PHP/LKR 5.4358 5.3812 5.3552 +0.0097 +0.18% 5:32:15
PHP/MYR 0.07780 0.07777 0.07692 +0.00084 +1.09% 5:32:15
PHP/NPR 2.4887 2.4621 2.4502 +0.0044 +0.18% 5:32:15
PHP/PKR 5.0861 5.0618 5.0373 +0.0091 +0.18% 5:32:15
PKR/PHP 0.1979 0.1985 0.1976 -0.0004 -0.20% 5:32:15
PHP/THB 0.5959 0.5966 0.5927 +0.0026 +0.43% 5:32:15
THB/PHP 1.6814 1.6870 1.6761 -0.0074 -0.44% 5:32:15
SGD/PHP 42.81 42.92 42.71 -0.05 -0.11% 5:32:15
TWD/PHP 1.8421 1.8493 1.8340 +0.0012 +0.07% 5:32:15
PHP/CZK 0.4009 0.3999 0.3977 +0.0011 +0.28% 5:32:15
PHP/DKK 0.1197 0.1197 0.1191 +0.0003 +0.24% 5:32:15
DKK/PHP 8.3667 8.4012 8.3528 -0.0200 -0.24% 5:32:40
PHP/HUF 6.5158 6.5125 6.4731 +0.0228 +0.35% 5:32:15
HUF/PHP 0.1538 0.1545 0.1535 -0.0005 -0.35% 5:32:15
PHP/ISK 2.3585 2.3536 2.3422 +0.0042 +0.18% 5:32:15
ISK/PHP 0.4256 0.4269 0.4249 -0.0007 -0.17% 5:32:15
PHP/NOK 0.1881 0.1881 0.1871 +0.0007 +0.36% 5:32:15
NOK/PHP 5.3250 5.3460 5.3168 -0.0194 -0.36% 5:32:15
PHP/RUB 1.4835 1.4837 1.4765 +0.0026 +0.18% 5:32:15
RUB/PHP 0.6752 0.6773 0.6740 -0.0013 -0.19% 5:32:15
PHP/SEK 0.1756 0.1755 0.1746 +0.0005 +0.31% 5:32:15
SEK/PHP 5.7086 5.7259 5.6970 -0.0191 -0.33% 5:32:15
PHP/TRY 0.69764 0.69723 0.69358 +0.00281 +0.40% 5:32:15
TRY/PHP 1.44 1.44 1.43 -0.01 -0.40% 5:32:15
EUR/PHP 62.383 62.619 62.328 -0.116 -0.19% 5:29:57
GBP/PHP 73.546 73.845 73.508 -0.206 -0.28% 5:29:56
CHF/PHP 66.88 67.16 66.75 -0.13 -0.19% 5:32:15
PLN/PHP 14.69 14.75 14.66 -0.04 -0.24% 5:32:15
PHP/EGP 0.9118 0.9115 0.9071 +0.0016 +0.17% 5:32:15
PHP/KES 2.3421 2.3246 2.3134 +0.0042 +0.18% 5:32:15
PHP/MAD 0.1715 0.1661 0.1653 +0.0003 +0.19% 5:32:15
PHP/NAD 0.3308 0.3273 0.3257 +0.0006 +0.18% 5:32:15
PHP/XAF 10.4493 10.4515 10.4009 +0.0188 +0.18% 5:32:15
PHP/XOF 10.4495 10.4517 10.4012 +0.0188 +0.18% 5:32:15
PHP/ZAR 0.3287 0.3288 0.3263 +0.0018 +0.55% 5:32:15
ZAR/PHP 3.0494 3.0664 3.0422 -0.0162 -0.53% 5:32:40
PHP/JMD 2.8824 2.8544 2.8406 +0.0052 +0.18% 5:32:15
PHP/LBP 1,611.72 1,611.43 1,603.64 +2.89 +0.18% 5:32:15
AED/PHP 15.15 15.20 15.12 -0.02 -0.16% 5:32:15
ILS/PHP 15.56 15.62 15.53 -0.04 -0.27% 5:32:15
SAR/PHP 14.83 14.88 14.81 -0.03 -0.19% 5:32:15
QAR/PHP 15.2789 15.3275 15.2533 -0.0243 -0.16% 5:33:15
PHP/MXN 0.3517 0.3516 0.3498 +0.0005 +0.16% 5:32:15
MXN/PHP 2.8489 2.8588 2.8439 -0.0047 -0.16% 5:32:15
PHP/USD 0.01801834 0.01800343 0.01791639 +0.00002828 +0.16% 5:33:15
USD/PHP 55.638 55.845 55.519 -0.088 -0.16% 5:32:40
CAD/PHP 39.97 40.07 39.89 -0.06 -0.16% 5:32:15
AUD/PHP 35.62 35.68 35.52 -0.05 -0.15% 5:32:40
NZD/PHP 32.79 32.89 32.72 -0.13 -0.40% 5:32:15

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.9817 5.9853 5.9660 +0.0042 +0.07% 5:32:40
HKD/SGD 0.1672 0.1676 0.1671 -0.0001 -0.07% 5:32:15
SGD/JPY 112.14 112.30 111.92 -0.13 -0.12% 5:33:17
JPY/SGD 0.89300 0.89320 0.89060 +0.00185 +0.21% 5:30:00
SGD/CNY 5.5778 5.5794 5.5571 +0.0179 +0.32% 5:29:58
CNY/SGD 0.1793 0.1800 0.1792 -0.0005 -0.28% 5:32:15
SGD/IDR 12,716.19 12,732.81 12,656.73 -10.50 -0.08% 5:33:15
SGD/INR 65.956 66.181 65.877 -0.220 -0.33% 5:33:15
SGD/KRW 1,078.574 1,086.160 1,077.218 -2.241 -0.21% 5:33:15
KRW/SGD 0.000927 0.000928 0.000921 +0.000002 +0.22% 5:32:15
SGD/MYR 3.3277 3.3252 3.2908 +0.0367 +1.12% 5:29:58
MYR/SGD 0.3012 0.3041 0.3007 -0.0029 -0.96% 5:33:15
SGD/PKR 216.780 217.180 216.610 -0.045 -0.02% 5:29:58
SGD/THB 25.4701 25.5035 25.3559 +0.0841 +0.33% 5:33:15
SGD/TWD 23.2561 23.3482 23.1452 -0.0156 -0.07% 5:29:58
TWD/SGD 0.04304 0.04322 0.04285 +0.00007 +0.17% 5:32:15
SGD/LKR 232.34 230.10 229.41 +0.16 +0.07% 5:32:15
SGD/NPR 106.37 105.28 104.96 +0.08 +0.07% 5:32:15
SGD/PHP 42.81 42.92 42.71 -0.05 -0.11% 5:32:15
SGD/CNH 5.5769 5.5803 5.5635 +0.0077 +0.14% 5:33:15
SGD/VND 19,987.1519 19,999.6540 19,938.2200 +24.5925 +0.12% 5:33:15
SGD/ARS 858.3526 857.1879 853.8652 +3.1392 +0.37% 5:03:17
ARS/SGD 0.00117 0.00117 0.00117 0.00000 0.00% 5:32:40
SGD/BRL 4.3584 4.3602 4.3472 +0.0031 +0.07% 5:33:15
BRL/SGD 0.2298 0.2301 0.2294 0.0000 0.00% 5:33:15
SGD/CLP 720.90 720.18 718.03 +0.50 +0.07% 5:32:15
SGD/VES 70.17 70.13 69.92 +0.05 +0.07% 5:32:15
VES/SGD 0.0143 0.0143 0.0143 0.0000 0.00% 5:32:15
SGD/COP 3,277.2350 3,277.9060 3,268.0942 +2.2668 +0.07% 5:33:15
SGD/AUD 1.2034 1.2046 1.1998 0.0000 0.00% 5:33:15
AUD/SGD 0.8335 0.8335 0.8301 +0.0002 +0.02% 5:33:13
SGD/NZD 1.3063 1.3067 1.3016 +0.0045 +0.35% 5:29:58
NZD/SGD 0.7673 0.7687 0.7648 -0.0017 -0.22% 5:33:16
SGD/CAD 1.0712 1.0714 1.0696 +0.0006 +0.05% 5:33:15
CAD/SGD 0.9345 0.9349 0.9333 -0.0005 -0.05% 5:33:15
SGD/MXN 15.0309 15.0316 15.0007 +0.0058 +0.04% 5:33:15
MXN/SGD 0.06656 0.06666 0.06653 -0.00004 -0.06% 5:32:15
SGD/USD 0.7701 0.7698 0.7675 +0.0005 +0.07% 5:33:15
USD/SGD 1.3010 1.3029 1.2959 -0.0004 -0.03% 5:33:08
SGD/CHF 0.6401 0.6404 0.6382 +0.0005 +0.08% 5:33:15
CHF/SGD 1.5636 1.5664 1.5594 +0.0003 +0.02% 5:33:16
SGD/DKK 5.1156 5.1163 5.1051 +0.0072 +0.14% 5:33:15
DKK/SGD 0.1957 0.1959 0.1955 -0.0003 -0.15% 5:33:15
SGD/EUR 0.6862 0.6857 0.6840 +0.0007 +0.11% 5:33:15
EUR/SGD 1.4600 1.4619 1.4570 -0.0010 -0.07% 5:33:12
SGD/GBP 0.5819 0.5817 0.5802 +0.0016 +0.28% 5:29:58
GBP/SGD 1.7208 1.7246 1.7164 -0.0031 -0.18% 5:33:15
SGD/PLN 2.9167 2.9169 2.9093 +0.0042 +0.14% 5:33:15
PLN/SGD 0.3431 0.3437 0.3428 -0.0005 -0.15% 5:32:15
SGD/CZK 17.14 17.09 17.04 +0.03 +0.19% 5:32:15
SGD/HUF 278.50 278.43 277.43 +0.67 +0.24% 5:32:15
SGD/ISK 100.81 100.64 100.34 +0.07 +0.07% 5:32:15
SGD/NOK 8.0414 8.0404 8.0165 +0.0203 +0.25% 5:32:15
NOK/SGD 0.1244 0.1247 0.1244 -0.0003 -0.25% 5:32:15
SGD/RON 3.5129 3.5092 3.5022 +0.0034 +0.10% 5:32:15
SGD/RUB 63.41 63.44 63.25 +0.04 +0.07% 5:32:15
SGD/SEK 7.5065 7.5008 7.4810 +0.0168 +0.23% 5:32:15
SEK/SGD 0.1334 0.1337 0.1333 -0.0003 -0.26% 5:32:15
SGD/TRY 29.8189 29.8033 29.7049 +0.0873 +0.29% 5:32:15
TRY/SGD 0.0336 0.0337 0.0336 -0.0001 -0.43% 5:32:15
SGD/ZAR 14.0511 14.0545 13.9500 +0.0615 +0.44% 5:33:15
ZAR/SGD 0.0712 0.0717 0.0712 -0.0003 -0.42% 5:32:15
SGD/EGP 38.9741 38.9750 38.8583 +0.0270 +0.07% 5:32:15
EGP/SGD 0.0257 0.0257 0.0257 0.0000 0.00% 5:33:15
SGD/KES 100.11 99.40 99.10 +0.07 +0.07% 5:32:15
SGD/MAD 7.3315 7.1044 7.0831 +0.0049 +0.07% 5:32:15
SGD/NAD 14.1412 13.9932 13.9513 +0.0097 +0.07% 5:32:15
SGD/XAF 446.63 446.90 445.57 +0.31 +0.07% 5:32:15
SGD/XOF 446.64 446.91 445.58 +0.31 +0.07% 5:32:15
SGD/NGN 1,239.5292 1,239.1013 1,234.5161 +0.1340 +0.01% 5:33:15
SGD/AED 2.8260 2.8276 2.8191 +0.0020 +0.07% 5:32:15
AED/SGD 0.3539 0.3547 0.3536 -0.0001 -0.03% 5:32:40
SGD/BHD 0.2900 0.2902 0.2894 +0.0002 +0.08% 5:32:15
SGD/ILS 2.7527 2.7527 2.7435 +0.0040 +0.15% 5:32:15
ILS/SGD 0.3636 0.3645 0.3633 -0.0006 -0.15% 5:32:15
SGD/JOD 0.5462 0.5458 0.5442 +0.0004 +0.07% 5:32:15
SGD/LBP 68,889.38 68,904.55 68,698.30 +47.65 +0.07% 5:32:15
SGD/OMR 0.2962 0.2964 0.2955 +0.0002 +0.07% 5:32:15
SGD/QAR 2.9038 2.8033 2.7950 +0.0019 +0.07% 5:32:15
SGD/SAR 2.8892 2.8874 2.8787 +0.0022 +0.08% 5:32:15
SAR/SGD 0.3466 0.3474 0.3463 -0.0003 -0.08% 5:32:15
SGD/KWD 0.2364 0.2362 0.2356 0.0000 0.00% 5:33:15
KWD/SGD 4.2405 4.2440 4.2330 -0.0002 0.00% 5:33:15
SGD/BBD 1.5695 1.5543 1.5378 +0.0011 +0.07% 5:32:15
SGD/JMD 123.20 122.05 121.69 +0.09 +0.07% 5:32:15
SGD/XCD 2.0926 2.0824 2.0761 +0.0015 +0.07% 5:32:15
SGD/PAB 0.7875 0.7709 0.7686 +0.0006 +0.07% 5:32:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 341.240 337.740 337.740 0.000 0.00% 5:32:40
GBP/LKR 395.445 396.322 395.208 -0.914 -0.23% 5:29:56
CHF/LKR 362.98 359.95 358.35 -0.05 -0.01% 5:32:15
DKK/LKR 45.42 45.00 44.86 -0.04 -0.08% 5:32:15
HUF/LKR 0.8347 0.8283 0.8257 -0.0014 -0.17% 5:32:15
ISK/LKR 2.3101 2.2864 2.2864 0.0000 0.00% 5:32:15
NOK/LKR 28.90 28.68 28.57 -0.05 -0.19% 5:32:15
PLN/LKR 79.71 79.01 78.76 -0.08 -0.10% 5:32:15
RUB/LKR 3.6646 3.6270 3.6270 0.0000 0.00% 5:32:15
SEK/LKR 30.98 30.72 30.60 -0.04 -0.14% 5:32:15
TRY/LKR 7.80 7.73 7.72 -0.01 -0.18% 5:32:15
USD/LKR 301.997 299.391 298.900 -0.491 -0.16% 08/05
CAD/LKR 216.92 214.79 214.39 +0.04 +0.02% 5:32:15
MXN/LKR 15.4624 15.3093 15.2916 +0.0025 +0.02% 5:32:15
AED/LKR 82.22 81.38 81.38 0.00 0.00% 5:32:15
ILS/LKR 84.47 83.66 83.54 -0.06 -0.07% 5:32:15
SAR/LKR 80.51 79.70 79.68 0.00 0.00% 5:32:15
ARS/LKR 0.27 0.27 0.27 0.00 0.00% 5:32:15
BRL/LKR 53.34 52.80 52.77 +0.03 +0.05% 5:32:15
VES/LKR 3.32 3.28 3.28 0.00 0.00% 5:32:15
AUD/LKR 471.69 469.06 466.28 -0.18 -0.04% 5:32:15
NZD/LKR 177.97 176.59 175.48 -0.39 -0.22% 5:32:15
CNY/LKR 41.66 41.31 41.22 -0.08 -0.19% 5:32:15
HKD/LKR 38.84 38.47 38.44 -0.01 -0.02% 5:32:15
INR/LKR 3.5237 3.4902 3.4749 +0.0126 +0.36% 5:32:15
JPY/LKR 2.0740 2.0549 2.0450 +0.0040 +0.20% 5:32:15
PHP/LKR 5.4358 5.3812 5.3552 +0.0097 +0.18% 5:32:15
PKR/LKR 1.0741 1.0631 1.0631 0.0000 0.00% 5:32:15
SGD/LKR 232.34 230.10 229.41 +0.16 +0.07% 5:32:15
THB/LKR 9.1257 9.0600 9.0030 -0.0233 -0.26% 5:32:15
TWD/LKR 9.9982 9.9428 9.8474 +0.0245 +0.25% 5:32:15
ZAR/LKR 16.54 16.46 16.33 -0.06 -0.35% 5:32:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2401 0.2411 0.2383 +0.0012 +0.50% 5:29:57
CNY/TWD 4.1687 4.1954 4.1477 -0.0186 -0.45% 5:32:15
TWD/IDR 547.590 549.735 543.180 +2.925 +0.54% 5:29:57
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 5:29:57
TWD/INR 2.8401 2.8544 2.8169 +0.0161 +0.57% 5:29:57
INR/TWD 0.3525 0.3550 0.3503 -0.0014 -0.40% 5:29:57
TWD/JPY 4.8218 4.8377 4.8010 +0.0023 +0.05% 5:30:00
JPY/TWD 0.2077 0.2083 0.2067 +0.0002 +0.10% 5:30:00
TWD/KRW 46.477 46.649 46.337 +0.083 +0.18% 5:29:59
KRW/TWD 0.0216 0.0216 0.0214 +0.0001 +0.47% 5:29:59
TWD/PKR 9.3600 9.3800 9.2900 +0.0400 +0.43% 5:03:12
TWD/THB 1.0990 1.1014 1.0895 +0.0104 +0.96% 5:02:58
THB/TWD 0.9140 0.9173 0.9085 -0.0028 -0.31% 5:29:57
TWD/HKD 0.2575 0.2586 0.2560 +0.0007 +0.28% 5:32:15
HKD/TWD 3.8877 3.9058 3.8678 -0.0073 -0.19% 5:29:57
TWD/LKR 9.9982 9.9428 9.8474 +0.0245 +0.25% 5:32:15
TWD/MYR 14.3657 14.4040 14.1494 +0.1840 +1.30% 5:32:40
MYR/TWD 7.0049 7.0743 6.9620 -0.0697 -0.99% 5:29:57
TWD/NPR 4.5775 4.5492 4.5056 +0.0112 +0.25% 5:32:15
TWD/PHP 1.8421 1.8493 1.8340 +0.0012 +0.07% 5:32:15
TWD/SGD 0.04304 0.04322 0.04285 +0.00007 +0.17% 5:32:15
SGD/TWD 23.2561 23.3482 23.1452 -0.0156 -0.07% 5:29:58
TWD/AED 0.1216 0.1222 0.1210 +0.0003 +0.25% 5:32:15
AED/TWD 8.2276 8.2638 8.1846 -0.0204 -0.25% 5:32:15
TWD/BHD 0.01248 0.01254 0.01242 +0.00003 +0.25% 5:32:15
TWD/ILS 0.1185 0.1189 0.1177 +0.0004 +0.31% 5:32:15
ILS/TWD 8.4522 8.4949 8.4073 -0.0276 -0.33% 5:32:15
TWD/JOD 0.02351 0.02358 0.02336 +0.00006 +0.27% 5:32:15
TWD/LBP 2,964.49 2,977.41 2,948.87 +7.34 +0.25% 5:32:15
TWD/OMR 0.01275 0.01281 0.01268 +0.00004 +0.29% 5:32:15
TWD/QAR 0.1250 0.1211 0.1200 +0.0003 +0.22% 5:32:15
TWD/SAR 0.1243 0.1248 0.1236 +0.0003 +0.23% 5:32:15
SAR/TWD 8.0567 8.0924 8.0148 -0.0205 -0.25% 5:32:15
TWD/ARS 36.9144 37.0069 36.6521 +0.0913 +0.25% 5:32:15
ARS/TWD 0.0272 0.0273 0.0270 0.0000 0.00% 5:32:15
TWD/BRL 0.1876 0.1884 0.1866 +0.0004 +0.22% 5:32:15
BRL/TWD 5.34 5.36 5.31 -0.01 -0.28% 5:32:15
TWD/CLP 31.02 31.12 30.82 +0.07 +0.23% 5:32:15
TWD/VES 3.020 3.030 3.001 +0.007 +0.23% 5:32:15
VES/TWD 0.33 0.33 0.33 0.00 0.00% 5:32:15
TWD/PEN 0.1233 0.1214 0.1203 +0.0004 +0.29% 5:33:15
TWD/COP 141.1448 141.6406 140.2827 +0.4659 +0.33% 5:33:15
TWD/AUD 0.05172 0.05192 0.05152 +0.00011 +0.22% 5:32:15
AUD/TWD 19.3426 19.4069 19.1419 -0.0508 -0.26% 5:32:40
TWD/NZD 0.05620 0.05643 0.05589 +0.00027 +0.48% 5:32:15
NZD/TWD 17.8152 17.8944 17.7289 -0.0682 -0.38% 5:29:57
TWD/BBD 0.06754 0.06716 0.06601 +0.00017 +0.25% 5:32:15
TWD/JMD 5.3018 5.2740 5.2234 +0.0130 +0.25% 5:32:15
TWD/XCD 0.09005 0.08998 0.08912 +0.00022 +0.25% 5:32:15
TWD/TTD 0.2292 0.2257 0.2236 +0.0007 +0.33% 5:33:15
TWD/CAD 0.46103 0.46547 0.45897 +0.00118 +0.26% 5:32:40
CAD/TWD 21.6955 21.7885 21.4871 -0.0688 -0.32% 5:32:40
TWD/MXN 0.6469 0.6495 0.6435 +0.0015 +0.23% 5:32:15
MXN/TWD 1.5473 1.5539 1.5397 -0.0036 -0.23% 5:32:15
TWD/USD 0.03312 0.03326 0.03295 +0.00008 +0.23% 5:32:15
USD/TWD 30.204 30.353 29.914 -0.100 -0.33% 5:32:40
TWD/CHF 0.02755 0.02765 0.02738 +0.00007 +0.27% 5:32:15
CHF/TWD 36.307 36.513 35.979 -0.127 -0.35% 5:32:40
TWD/CZK 0.7374 0.7382 0.7314 +0.0026 +0.35% 5:32:15
TWD/DKK 0.2202 0.2210 0.2190 +0.0007 +0.34% 5:32:15
DKK/TWD 4.5425 4.5657 4.5008 -0.0184 -0.40% 5:32:40
TWD/EUR 0.02951 0.02964 0.02936 +0.00007 +0.25% 5:32:15
EUR/TWD 33.920 34.081 33.765 -0.078 -0.23% 5:29:57
TWD/GBP 0.02504 0.02513 0.02489 +0.00011 +0.42% 5:32:15
GBP/TWD 39.989 40.178 39.801 -0.130 -0.32% 5:29:57
TWD/HUF 11.9848 12.0208 11.9021 +0.0502 +0.42% 5:32:15
TWD/ISK 4.3380 4.3487 4.3070 +0.0107 +0.25% 5:32:15
TWD/NOK 0.3460 0.3471 0.3440 +0.0014 +0.42% 5:32:15
NOK/TWD 2.8921 2.9072 2.8813 -0.0124 -0.43% 5:32:15
TWD/PLN 0.1255 0.1259 0.1247 +0.0004 +0.34% 5:32:15
PLN/TWD 7.98 8.02 7.94 -0.03 -0.34% 5:32:15
TWD/RON 0.1512 0.1516 0.1502 +0.0004 +0.26% 5:32:15
TWD/RUB 2.7287 2.7413 2.7151 +0.0068 +0.25% 5:32:15
RUB/TWD 0.3667 0.3683 0.3648 -0.0009 -0.24% 5:32:15
TWD/SEK 0.3230 0.3240 0.3212 +0.0013 +0.40% 5:32:15
SEK/TWD 3.1004 3.1138 3.0860 -0.0125 -0.40% 5:32:15
TWD/TRY 1.2832 1.2878 1.2757 +0.0060 +0.47% 5:32:15
TRY/TWD 0.78 0.78 0.78 0.00 0.00% 5:32:15
TWD/EGP 1.6772 1.6841 1.6680 +0.0042 +0.25% 5:32:15
TWD/KES 4.3079 4.2951 4.2539 +0.0106 +0.25% 5:32:15
TWD/MAD 0.3155 0.3070 0.3040 +0.0007 +0.24% 5:32:15
TWD/NAD 0.6085 0.6047 0.5989 +0.0015 +0.25% 5:32:15
TWD/XAF 19.22 19.31 19.13 +0.05 +0.26% 5:32:15
TWD/XOF 19.22 19.31 19.13 +0.05 +0.26% 5:32:15
TWD/ZAR 0.6047 0.6070 0.5997 +0.0038 +0.63% 5:32:15
ZAR/TWD 1.6546 1.6658 1.6395 -0.0110 -0.66% 5:32:40
TWD/BWP 45.1933 45.1137 44.6849 +0.5018 +1.13% 5:03:17
TWD/MWK 57.5191 57.6271 57.0746 +0.1895 +0.33% 5:33:15
TWD/ZiGl 0.9336 0.8926 0.8840 +0.0029 +0.33% 5:33:15
TWD/PAB 0.03389 0.03331 0.03299 +0.00009 +0.26% 5:32:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.9112 7.7956 7.7956 0.0000 0.00% 5:33:15
EUR/TJS 11.7795 11.6545 11.6545 0.0000 0.00% 5:32:40
USD/TJS 10.4262 10.3156 10.3156 0.0000 0.00% 5:32:40

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.4002 4.4214 4.3910 -0.0201 -0.45% 5:33:15
JPY/THB 22.7410 22.7645 22.6225 +0.1340 +0.59% 5:30:00
THB/CNY 0.2192 0.2192 0.2181 +0.0001 +0.05% 5:29:46
CNY/THB 4.5666 4.5889 4.5600 +0.0028 +0.06% 5:32:15
THB/IDR 499.441 501.708 496.598 -2.062 -0.41% 5:33:15
IDR/THB 2.0024 2.0116 2.0006 +0.0028 +0.14% 5:29:46
THB/INR 2.5905 2.6073 2.5851 -0.0172 -0.66% 5:33:15
INR/THB 0.3864 0.3868 0.3835 +0.0026 +0.68% 5:33:15
THB/KRW 42.362 42.651 42.285 -0.228 -0.54% 5:33:15
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.47% 5:33:15
THB/PKR 8.5198 8.5480 8.4990 -0.0229 -0.27% 5:29:46
PKR/THB 0.1177 0.1181 0.1173 +0.0003 +0.26% 5:32:15
THB/TWD 0.9140 0.9173 0.9085 -0.0028 -0.31% 5:29:57
TWD/THB 1.0990 1.1014 1.0895 +0.0104 +0.96% 5:02:58
THB/HKD 0.2350 0.2356 0.2342 -0.0006 -0.24% 5:32:15
HKD/THB 4.2574 4.2703 4.2457 +0.0144 +0.34% 5:29:50
THB/LKR 9.1257 9.0600 9.0030 -0.0233 -0.26% 5:32:15
THB/MYR 0.1306 0.1307 0.1294 +0.0008 +0.65% 5:32:15
MYR/THB 7.6634 7.7262 7.6528 -0.0496 -0.64% 5:33:15
THB/NPR 4.1780 4.1453 4.1192 -0.0106 -0.26% 5:32:15
THB/PHP 1.6814 1.6870 1.6761 -0.0074 -0.44% 5:32:15
PHP/THB 0.5959 0.5966 0.5927 +0.0026 +0.43% 5:32:15
THB/BTN 2.5871 2.5839 2.5839 +0.0000 +0.00% 08/05
SGD/THB 25.4701 25.5035 25.3559 +0.0841 +0.33% 5:33:15
THB/AED 0.1110 0.1113 0.1106 -0.0003 -0.28% 5:32:15
AED/THB 9.0128 9.0388 8.9819 +0.0233 +0.26% 5:32:15
THB/BHD 0.01139 0.01143 0.01136 -0.00003 -0.24% 5:32:15
THB/ILS 0.1081 0.1083 0.1076 -0.0002 -0.15% 5:32:15
ILS/THB 9.2588 9.2928 9.2343 +0.0166 +0.18% 5:32:15
THB/LBP 2,705.78 2,713.07 2,695.99 -6.97 -0.26% 5:32:15
THB/QAR 0.1141 0.1104 0.1097 -0.0003 -0.24% 5:32:15
THB/SAR 0.1135 0.1137 0.1130 -0.0003 -0.22% 5:32:15
SAR/THB 8.8256 8.8515 8.7958 +0.0223 +0.25% 5:32:15
THB/ARS 33.6929 33.7213 33.5090 -0.0866 -0.26% 5:32:15
ARS/THB 0.0298 0.0298 0.0297 0.0000 0.00% 5:32:15
THB/BRL 0.17118 0.17168 0.17060 -0.00044 -0.25% 5:32:15
BRL/THB 5.85 5.86 5.82 +0.02 +0.26% 5:32:15
THB/CLP 28.31 28.36 28.18 -0.07 -0.25% 5:32:15
VES/THB 0.36 0.36 0.36 0.00 0.00% 5:32:15
THB/AUD 0.04720 0.04737 0.04711 -0.00014 -0.30% 5:32:15
AUD/THB 21.2126 21.2293 21.0764 +0.0743 +0.35% 5:32:40
NZD/THB 19.5211 19.5595 19.4338 +0.0145 +0.07% 5:32:40
THB/CZK 0.6730 0.6730 0.6691 -0.0010 -0.15% 5:32:15
THB/DKK 0.2009 0.2014 0.2003 -0.0004 -0.19% 5:32:15
DKK/THB 4.9794 4.9921 4.9646 +0.0095 +0.19% 5:33:15
THB/HUF 10.9389 10.9498 10.8879 -0.0093 -0.09% 5:32:15
HUF/THB 0.0915 0.0918 0.0913 +0.0001 +0.08% 5:32:15
THB/ISK 3.9594 3.9626 3.9377 -0.0102 -0.26% 5:32:15
ISK/THB 0.2532 0.2540 0.2524 +0.0006 +0.25% 5:32:15
THB/NOK 0.3158 0.3163 0.3146 -0.0002 -0.08% 5:32:15
NOK/THB 3.1681 3.1786 3.1610 +0.0024 +0.08% 5:32:15
THB/RUB 2.4906 2.4980 2.4822 -0.0064 -0.26% 5:32:15
RUB/THB 0.4017 0.4029 0.4003 +0.0011 +0.27% 5:32:15
THB/SEK 0.2948 0.2951 0.2937 -0.0003 -0.09% 5:32:15
SEK/THB 3.3963 3.4047 3.3889 +0.0035 +0.10% 5:32:15
THB/TRY 1.1712 1.1729 1.1663 -0.0004 -0.03% 5:32:15
TRY/THB 0.85 0.86 0.85 0.00 0.00% 5:32:15
THB/GBP 0.02286 0.02293 0.02279 -0.00003 -0.12% 5:32:40
GBP/THB 43.821 43.888 43.617 +0.063 +0.14% 5:32:40
THB/EUR 0.0270 0.0271 0.0269 -0.0001 -0.27% 5:32:40
EUR/THB 37.173 37.214 36.963 +0.086 +0.23% 5:32:40
CHF/THB 39.796 39.922 39.677 +0.104 +0.26% 5:33:15
PLN/THB 8.74 8.77 8.71 +0.01 +0.17% 5:32:15
THB/EGP 1.5308 1.5346 1.5250 -0.0039 -0.26% 5:32:15
THB/KES 3.9319 3.9138 3.8892 -0.0101 -0.26% 5:32:15
THB/MAD 0.2880 0.2797 0.2780 -0.0007 -0.26% 5:32:15
THB/NAD 0.5554 0.5510 0.5475 -0.0014 -0.26% 5:32:15
THB/XAF 17.54 17.60 17.49 -0.05 -0.27% 5:32:15
THB/XOF 17.54 17.60 17.49 -0.05 -0.27% 5:32:15
THB/ZAR 0.5519 0.5520 0.5492 +0.0006 +0.12% 5:32:15
ZAR/THB 1.8135 1.8208 1.8116 -0.0019 -0.11% 5:33:15
THB/JMD 4.8391 4.8058 4.7755 -0.0123 -0.26% 5:32:15
THB/MXN 0.5905 0.5922 0.5885 -0.0016 -0.27% 5:32:15
MXN/THB 1.6949 1.6992 1.6887 +0.0047 +0.28% 5:32:15
THB/USD 0.030228 0.030312 0.030121 -0.000079 -0.26% 5:33:15
USD/THB 33.107 33.209 32.972 +0.125 +0.38% 5:33:12
CAD/THB 23.780 23.835 23.702 +0.066 +0.28% 5:33:15

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006328 0.006236 0.006236 0.000000 0.00% 5:33:15
EUR/UZS 14,468.96 14,466.71 14,441.59 +6.90 +0.05% 4:59:59
USD/UZS 12,927.18 12,896.20 12,896.20 0.00 0.00% 5:32:40

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02238 0.02238 0.02238 0.00000 0.00% 5:32:40
VND/USD 0.38999999 0.38999999 0.38000000 -0.00500000 -1.28% 5:32:40
USD/VND 25,979.3 25,992.5 25,954.0 +18.5 +0.07% 5:02:19
CAD/VND 18,660.6091 18,669.1930 18,635.9100 +12.7351 +0.07% 5:33:15
VND/RUB 31.7329 31.7523 31.7053 -0.0077 -0.02% 5:02:17
RUB/VND 315.24 315.41 314.94 +0.17 +0.05% 5:33:15
EUR/VND 29,157.0 29,182.3 29,112.5 +5.2 +0.02% 5:29:57
GBP/VND 34,374.0 34,414.0 34,339.5 -26.0 -0.08% 5:29:56
SEK/VND 2,665.80 2,669.59 2,660.28 -2.26 -0.08% 5:33:15
VND/KRW 0.540 0.544 0.539 -0.001 -0.18% 5:29:59
INR/VND 303.2450 303.2701 301.8456 +1.3789 +0.46% 5:33:15
HKD/VND 3,341.3891 3,345.2825 3,338.3496 +1.2850 +0.04% 5:33:15
CNY/VND 3,583.7472 3,592.2900 3,580.8994 -5.1973 -0.14% 5:33:15
SGD/VND 19,987.1519 19,999.6540 19,938.2200 +24.5925 +0.12% 5:33:15
AUD/VND 16,634.2041 16,653.5590 16,560.2810 +16.4116 +0.10% 5:33:15
VUV/VND 213.2072 216.3629 212.9996 -1.2490 -0.58% 5:33:15
Continue with Apple
Continue with Google
or
Sign up with Email