Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0145 0.0145 0.0144 0.0000 0.00% 18/07
USD/AFN 72.0000 69.4350 69.0450 0.0000 0.00% 18/07
EUR/AFN 81.410 81.010 80.070 +0.210 +0.26% 18/07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 46.2743 46.3816 45.5980 +0.3883 +0.85% 18/07
RUB/AZN 0.02171 0.02194 0.02156 -0.00019 -0.87% 18/07
AZN/TRY 23.7845 23.8529 23.4894 +0.0623 +0.26% 18/07
TRY/AZN 0.0422 0.0426 0.0419 -0.0001 -0.24% 18/07
EUR/AZN 1.9751 1.9953 1.9699 +0.0050 +0.25% 18/07
USD/AZN 1.7050 1.7114 1.6971 0.0000 0.00% 18/07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 18/07
SAR/BDT 32.4198 32.3695 32.3613 -0.0004 0.00% 18/07
EUR/BDT 143.110 141.704 140.715 +0.365 +0.26% 18/07
GBP/BDT 163.066 163.611 162.731 -0.092 -0.06% 18/07
USD/BDT 121.600 121.400 121.400 0.000 0.00% 18/07
CAD/BDT 88.5910 88.6500 88.2550 +0.1850 +0.21% 18/07
HKD/BDT 0.9152 0.9157 0.9142 -0.0001 -0.01% 18/07
INR/BDT 1.4109 1.4121 1.4076 -0.0019 -0.13% 18/07
AUD/BDT 79.1409 79.4199 78.6976 +0.2610 +0.33% 18/07

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.6609 2.6650 2.6474 +0.0125 +0.47% 18/07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5893 0.5806 0.5787 +0.0006 +0.10% 18/07
GBP/BND 1.7243 1.7281 1.7226 -0.0019 -0.11% 18/07
EUR/BND 1.5191 1.4967 1.4906 +0.0031 +0.21% 18/07
USD/BND 1.2858 1.2862 1.2815 -0.0007 -0.05% 18/07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,765.00 4,688.00 4,645.50 +12.00 +0.26% 18/07
USD/KHR 4,045.00 4,020.50 4,005.25 0.00 0.00% 18/07

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.8946 0.8962 0.8909 -0.0012 -0.13% 18/07
DKK/CNY 1.1179 1.1225 1.1159 +0.0016 +0.14% 18/07
CNY/CHF 0.1117 0.1121 0.1112 -0.0003 -0.27% 18/07
CHF/CNY 8.9548 8.9904 8.9242 +0.0270 +0.30% 18/07
CNY/CZK 2.9584 2.9603 2.9390 -0.0060 -0.20% 18/07
CNY/EUR 0.1199 0.1201 0.1194 -0.0002 -0.17% 18/07
EUR/CNY 8.3447 8.3784 8.3269 +0.0146 +0.18% 18/07
CNY/GBP 0.1039 0.1039 0.1034 +0.0001 +0.10% 18/07
GBP/CNY 9.6260 9.6736 9.6216 -0.0135 -0.14% 18/07
CNY/HUF 47.87 47.94 47.62 -0.09 -0.19% 18/07
CNY/ISK 17.09 17.08 16.95 +0.04 +0.24% 18/07
CNY/NOK 1.4213 1.4370 1.4105 -0.0144 -1.00% 18/07
NOK/CNY 0.7050 0.7090 0.6959 +0.0071 +1.02% 18/07
CNY/PLN 0.5093 0.5115 0.5073 -0.0023 -0.45% 18/07
PLN/CNY 1.9666 1.9714 1.9549 +0.0086 +0.44% 18/07
CNY/RON 0.6088 0.6095 0.6055 -0.0011 -0.18% 18/07
CNY/RUB 10.9670 10.9657 10.8576 +0.1012 +0.93% 18/07
RUB/CNY 0.0912 0.0921 0.0912 -0.0008 -0.87% 18/07
CNY/SEK 1.3501 1.3594 1.3419 -0.0114 -0.84% 18/07
SEK/CNY 0.7424 0.7452 0.7356 +0.0062 +0.84% 18/07
CNY/TRY 5.6331 5.6479 5.5864 +0.0196 +0.35% 18/07
TRY/CNY 0.1777 0.1790 0.1770 -0.0006 -0.34% 18/07
CNY/BYN 0.4571 4.5607 4.5555 +0.0038 +0.08% 18/07
CNY/UAH 5.8519 5.8327 5.8053 +0.0070 +0.12% 18/07
CNY/HKD 1.0934 1.0939 1.0924 +0.0006 +0.05% 18/07
HKD/CNY 0.9146 0.9154 0.9142 -0.0006 -0.07% 18/07
CNY/JPY 20.7378 20.7391 20.6412 +0.0474 +0.23% 18/07
JPY/CNY 4.82310 4.84470 4.82180 -0.01105 -0.23% 18/07
CNY/IDR 2,270.16 2,275.02 2,268.19 -3.66 -0.16% 18/07
IDR/CNY 0.04408 0.04409 0.04396 +0.00008 +0.18% 18/07
CNY/INR 12.0158 12.0140 11.9710 +0.0261 +0.22% 18/07
INR/CNY 8.3369 8.3535 8.3237 -0.0182 -0.22% 18/07
CNY/KRW 194.05 194.22 193.15 +0.05 +0.03% 18/07
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 18/07
CNY/LKR 42.05 42.05 41.96 +0.06 +0.14% 18/07
CNY/MYR 0.5919 0.5917 0.5906 +0.0004 +0.07% 18/07
MYR/CNY 1.6914 1.6932 1.6902 -0.0013 -0.08% 18/07
CNY/NPR 19.39 19.22 19.16 +0.02 +0.10% 18/07
CNY/PHP 7.9703 7.9773 7.9411 -0.0211 -0.26% 18/07
PHP/CNY 0.1257 0.1259 0.1254 +0.0003 +0.24% 18/07
CNY/PKR 39.74 39.86 39.65 +0.03 +0.08% 18/07
CNY/SGD 0.1793 0.1792 0.1785 +0.0001 +0.06% 18/07
SGD/CNY 5.5866 5.6011 5.5820 -0.0019 -0.03% 18/07
CNY/THB 4.5162 4.5275 4.5039 -0.0135 -0.30% 18/07
THB/CNY 0.2220 0.2220 0.2209 +0.0007 +0.32% 18/07
CNY/TWD 4.0994 4.1023 4.0840 +0.0012 +0.03% 18/07
TWD/CNY 0.2442 0.2449 0.2438 -0.0001 -0.04% 18/07
CNY/CNH 1.0006 1.0008 0.9994 +0.0005 +0.05% 18/07
CNY/MNT 500.15 500.85 498.76 +0.42 +0.08% 18/07
CNY/VND 3,644.7708 3,646.5200 3,639.6900 +3.0700 +0.08% 18/07
CNY/ZAR 2.4682 2.4875 2.4597 -0.0136 -0.55% 18/07
ZAR/CNY 0.4054 0.4065 0.4020 +0.0022 +0.55% 18/07
CNY/EGP 6.8906 6.8858 6.8792 +0.0058 +0.08% 18/07
CNY/KES 18.03 18.01 17.98 +0.02 +0.11% 18/07
CNY/MAD 1.2632 1.2647 1.2574 -0.0018 -0.14% 18/07
CNY/NAD 2.4666 2.4868 2.4610 -0.0123 -0.50% 18/07
CNY/XAF 78.48 79.60 79.32 -0.04 -0.05% 18/07
CNY/DZD 18.272 18.164 18.130 -0.004 -0.02% 18/07
CNY/BWP 2.0132 2.0110 1.8669 -0.0017 -0.09% 18/07
CNY/AED 0.5117 0.5119 0.5112 +0.0005 +0.10% 18/07
AED/CNY 1.9558 1.9562 1.9536 -0.0017 -0.09% 18/07
CNY/BHD 0.05254 0.05254 0.05248 +0.00005 +0.10% 18/07
CNY/ILS 0.4693 0.4692 0.4662 +0.0008 +0.17% 18/07
ILS/CNY 2.1340 2.1450 2.1312 -0.0036 -0.17% 18/07
CNY/JOD 0.0989 0.0988 0.0986 +0.0001 +0.10% 18/07
CNY/LBP 12,482.76 12,486.59 12,466.59 +10.51 +0.08% 18/07
CNY/OMR 0.05364 0.05367 0.05358 +0.00005 +0.09% 18/07
CNY/QAR 0.5075 0.5084 0.5071 +0.0005 +0.10% 18/07
CNY/SAR 0.5231 0.5228 0.5221 +0.0004 +0.08% 18/07
SAR/CNY 1.9138 1.9154 1.9130 -0.0017 -0.09% 18/07
KWD/CNY 23.4889 23.5170 23.4650 -0.0174 -0.07% 18/07
CNY/ARS 179.0689 179.1610 176.8739 +1.7863 +1.01% 18/07
ARS/CNY 0.0056 0.0057 0.0056 0.0000 0.00% 18/07
CNY/BRL 0.7783 0.7800 0.7694 +0.0054 +0.70% 18/07
BRL/CNY 1.2853 1.2997 1.2822 -0.0090 -0.69% 18/07
CNY/CLP 134.32 134.51 133.32 +0.25 +0.19% 18/07
CNY/VES 16.34 16.58 16.45 +0.14 +0.85% 18/07
VES/CNY 0.0614 0.0614 0.0000 0.0000 0.00% 18/07
CNY/AUD 0.2141 0.2147 0.2130 -0.0005 -0.23% 18/07
AUD/CNY 4.6708 4.6958 4.6570 +0.0115 +0.25% 18/07
CNY/NZD 0.2339 0.2350 0.2325 -0.0010 -0.43% 18/07
NZD/CNY 4.2796 4.3010 4.2558 +0.0187 +0.44% 18/07
CNY/BBD 0.2872 0.2814 0.2791 +0.0002 +0.07% 18/07
CNY/JMD 22.49 22.46 22.20 +0.08 +0.36% 18/07
CNY/XCD 0.3789 0.3770 0.3753 +0.0003 +0.08% 18/07
CNY/CAD 0.1913 0.1915 0.1908 -0.0004 -0.21% 18/07
CAD/CNY 5.2294 5.2417 5.2226 +0.0065 +0.12% 18/07
CNY/MXN 2.6120 2.6165 2.6036 -0.0027 -0.10% 18/07
MXN/CNY 0.3830 0.3841 0.3822 +0.0004 +0.10% 18/07
CNY/USD 0.1393 0.1394 0.1392 +0.0001 +0.07% 18/07
USD/CNY 7.1782 7.1826 7.1757 -0.0061 -0.08% 18/07
CNY/PAB 0.1424 0.1394 0.1392 +0.0001 +0.07% 18/07

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.7280 20.7322 20.6353 +0.0382 +0.18% 18/07
CNH/KRW 193.9675 194.1350 193.1600 -0.0350 -0.02% 18/07
CNY/CNH 1.0006 1.0008 0.9994 +0.0005 +0.05% 18/07
HKD/CNH 15.4958 15.4732 15.4659 +0.0035 +0.02% 18/07
SGD/CNH 5.5878 5.6007 5.5829 +0.0006 +0.01% 18/07
USD/CNH 7.1821 7.1872 7.1745 -0.0029 -0.04% 18/07
CAD/CNH 5.2324 5.2412 5.2219 +0.0089 +0.17% 18/07
EUR/CNH 8.3559 8.3770 8.3254 +0.0181 +0.22% 18/07
GBP/CNH 9.6312 9.6732 9.6249 -0.0093 -0.10% 18/07
AUD/CNH 4.6784 4.6950 4.6571 +0.0136 +0.29% 18/07

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.9748 18.9704 18.8817 +0.0317 +0.17% 18/07
JPY/HKD 5.27430 5.29610 5.27135 -0.00880 -0.17% 18/07
HKD/CNY 0.9146 0.9154 0.9142 -0.0006 -0.07% 18/07
CNY/HKD 1.0934 1.0939 1.0924 +0.0006 +0.05% 18/07
HKD/IDR 2,076.33 2,080.79 2,074.94 -4.62 -0.22% 18/07
HKD/INR 10.9782 10.9881 10.9530 +0.0172 +0.16% 18/07
INR/HKD 0.0911 0.0913 0.0910 -0.0001 -0.11% 18/07
HKD/KRW 177.480 177.680 176.670 -0.060 -0.03% 18/07
KRW/HKD 5.6375 5.6602 5.6281 +0.0019 +0.03% 18/07
HKD/MYR 54.1284 54.1271 54.0477 +0.0061 +0.01% 18/07
MYR/HKD 1.8492 1.8503 1.8476 -0.0002 -0.01% 18/07
HKD/PKR 36.3507 36.4701 36.2793 +0.0020 +0.01% 18/07
HKD/THB 4.1323 4.1441 4.1191 -0.0150 -0.36% 18/07
THB/HKD 0.2423 0.2428 0.2413 +0.0008 +0.33% 18/07
HKD/TWD 3.7499 3.7540 3.7353 -0.0012 -0.03% 18/07
TWD/HKD 0.2670 0.2678 0.2664 +0.0001 +0.04% 18/07
HKD/LKR 38.46 38.44 38.39 +0.03 +0.08% 18/07
HKD/NPR 17.7321 17.5783 17.5262 +0.0187 +0.11% 18/07
HKD/PHP 7.2904 7.3008 7.2626 -0.0238 -0.33% 18/07
PHP/HKD 0.1375 0.1377 0.1370 +0.0005 +0.36% 18/07
HKD/SGD 0.1640 0.1639 0.1633 -0.0001 -0.06% 18/07
SGD/HKD 6.1103 6.1239 6.1018 +0.0016 +0.03% 18/07
HKD/MOP 1.0311 1.0308 1.0299 0.0000 0.00% 18/07
HKD/CNH 15.4958 15.4732 15.4659 +0.0035 +0.02% 18/07
HKD/BDT 0.9152 0.9157 0.9142 -0.0001 -0.01% 18/07
HKD/VND 3,333.8600 3,335.7550 3,330.0600 +0.7650 +0.02% 18/07
HKD/ARS 163.8592 163.8791 161.8081 +1.5346 +0.95% 18/07
ARS/HKD 0.0061 0.0062 0.0061 -0.0001 -1.61% 18/07
HKD/BRL 0.7119 7.1336 7.0377 +0.0451 +0.64% 18/07
BRL/HKD 1.4077 1.4210 1.4019 -0.0090 -0.64% 18/07
HKD/CLP 122.86 123.04 121.92 +0.16 +0.13% 18/07
HKD/VES 14.94 15.16 15.05 +0.11 +0.73% 18/07
VES/HKD 0.0671 0.0671 0.0000 0.0000 0.00% 18/07
HKD/DKK 0.8185 0.8203 0.8149 -0.0016 -0.20% 18/07
DKK/HKD 1.2233 1.2272 1.2192 +0.0024 +0.20% 18/07
HKD/PLN 0.4658 0.4682 0.4640 -0.0024 -0.51% 18/07
PLN/HKD 2.1510 2.1553 2.1357 +0.0107 +0.50% 18/07
HKD/CHF 0.1022 0.1026 0.1018 -0.0004 -0.39% 18/07
CHF/HKD 9.7934 9.8293 9.7500 +0.0355 +0.36% 18/07
HKD/CZK 2.7060 2.7097 2.6883 -0.0071 -0.26% 18/07
HKD/EUR 0.1096 0.1099 0.1092 -0.0003 -0.27% 18/07
EUR/HKD 9.1334 9.1598 9.0971 +0.0216 +0.24% 18/07
HKD/GBP 0.09506 0.09506 0.09455 +0.00008 +0.08% 18/07
GBP/HKD 10.5345 10.5764 10.5200 -0.0083 -0.08% 18/07
HKD/HUF 43.78 43.88 43.55 -0.12 -0.27% 18/07
HKD/ISK 15.63 15.62 15.50 +0.03 +0.19% 18/07
HKD/NOK 1.3001 1.3153 1.2902 -0.0140 -1.07% 18/07
NOK/HKD 0.7711 0.7751 0.7603 +0.0082 +1.08% 18/07
HKD/RON 0.5569 0.5579 0.5538 -0.0013 -0.23% 18/07
HKD/RUB 100.3033 100.3129 99.3694 +0.8639 +0.87% 18/07
RUB/HKD 0.0997 0.1006 0.0997 -0.0009 -0.89% 18/07
HKD/SEK 1.2350 1.2443 1.2274 -0.0111 -0.89% 18/07
SEK/HKD 0.8120 0.8147 0.8037 +0.0073 +0.91% 18/07
HKD/TRY 5.1526 5.1667 5.1108 +0.0147 +0.29% 18/07
TRY/HKD 0.1944 0.1957 0.1936 -0.0007 -0.36% 18/07
HKD/MXN 2.3885 2.3945 2.3814 -0.0040 -0.17% 18/07
MXN/HKD 0.4190 0.4199 0.4176 +0.0007 +0.17% 18/07
HKD/CAD 0.1749 0.1753 0.1745 -0.0004 -0.23% 18/07
CAD/HKD 5.7235 5.7309 5.7059 +0.0107 +0.19% 18/07
HKD/USD 0.1275 0.1275 0.1274 0.0000 0.00% 18/07
USD/HKD 7.8510 7.8496 7.8459 -0.0018 -0.02% 18/07
HKD/ZAR 2.2570 2.2769 2.2497 -0.0138 -0.61% 18/07
ZAR/HKD 0.4439 0.4445 0.4392 +0.0027 +0.61% 18/07
HKD/EGP 6.3028 6.2976 6.2947 +0.0015 +0.02% 18/07
HKD/KES 16.4897 16.4700 16.4540 +0.0040 +0.02% 18/07
HKD/MAD 1.1555 1.1568 1.1500 -0.0024 -0.21% 18/07
HKD/NAD 2.2562 2.2763 2.2506 -0.0126 -0.55% 18/07
HKD/XAF 71.79 72.84 72.58 -0.08 -0.11% 18/07
HKD/XOF 72.00 72.15 71.72 -0.18 -0.25% 18/07
HKD/UGX 461.3829 456.8800 456.1650 +0.1000 +0.02% 18/07
HKD/BWP 1.8415 1.8400 1.7073 -0.0027 -0.15% 18/07
HKD/MUR 5.8428 5.8275 5.8125 +0.0080 +0.14% 18/07
HKD/AED 0.4681 0.4682 0.4679 +0.0001 +0.02% 18/07
AED/HKD 2.1368 2.1374 2.1361 -0.0004 -0.02% 18/07
HKD/BHD 0.04805 0.04805 0.04803 +0.00002 +0.04% 18/07
HKD/ILS 0.4292 0.4293 0.4264 +0.0005 +0.12% 18/07
ILS/HKD 2.3340 2.3453 2.3298 -0.0025 -0.11% 18/07
HKD/JOD 0.09048 0.09036 0.09033 +0.00002 +0.02% 18/07
HKD/LBP 11,417.94 11,420.05 11,408.59 +2.62 +0.02% 18/07
HKD/OMR 0.04906 4.90845 4.90400 +0.00110 +0.02% 18/07
HKD/QAR 0.4642 0.4650 0.4640 +0.0002 +0.04% 18/07
HKD/SAR 0.4785 0.4781 0.4778 +0.0001 +0.02% 18/07
SAR/HKD 2.0932 2.0928 2.0916 -0.0006 -0.03% 18/07
HKD/AUD 0.1959 0.1966 0.1948 -0.0006 -0.31% 18/07
AUD/HKD 5.1125 5.1337 5.0877 +0.0157 +0.31% 18/07
HKD/NZD 0.2140 0.2151 0.2127 -0.0011 -0.51% 18/07
NZD/HKD 4.6830 4.7024 4.6495 +0.0233 +0.50% 18/07
HKD/BBD 0.2627 0.2573 0.2552 0.0000 0.00% 18/07
HKD/JMD 20.57 20.55 20.31 +0.05 +0.25% 18/07
HKD/XCD 0.3466 0.3448 0.3434 +0.0001 +0.03% 18/07
HKD/PAB 0.1303 0.1275 0.1274 0.0000 0.00% 18/07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 8.3369 8.3535 8.3237 -0.0182 -0.22% 18/07
CNY/INR 12.0158 12.0140 11.9710 +0.0261 +0.22% 18/07
INR/JPY 1.7270 1.7289 1.7211 +0.0002 +0.01% 18/07
JPY/INR 57.9507 58.1050 57.8413 -0.0063 -0.01% 18/07
INR/KRW 16.1612 16.1933 16.1040 -0.0308 -0.19% 18/07
KRW/INR 0.0619 0.0621 0.0618 +0.0001 +0.16% 18/07
INR/PKR 3.3133 3.3248 3.3023 -0.0050 -0.15% 18/07
PKR/INR 0.3027 3.0282 3.0077 +0.0045 +0.15% 18/07
INR/THB 0.3761 0.3781 0.3752 -0.0020 -0.53% 18/07
THB/INR 2.6622 2.6654 2.6452 +0.0139 +0.53% 18/07
INR/TWD 0.3418 0.3426 0.3403 -0.0006 -0.18% 18/07
TWD/INR 2.9306 2.9385 2.9193 +0.0054 +0.18% 18/07
INR/HKD 0.0911 0.0913 0.0910 -0.0001 -0.11% 18/07
HKD/INR 10.9782 10.9881 10.9530 +0.0172 +0.16% 18/07
INR/IDR 189.06 189.86 188.92 -0.72 -0.38% 18/07
IDR/INR 0.005298 52.935000 52.670000 +0.200000 +0.38% 18/07
INR/PHP 0.6638 0.6660 0.6615 -0.0031 -0.47% 18/07
PHP/INR 1.5102 1.5118 1.5015 +0.0073 +0.49% 18/07
INR/LKR 3.5016 3.5064 3.4944 -0.0024 -0.07% 18/07
INR/MYR 0.04929 4.93890 4.92165 -0.00720 -0.15% 18/07
MYR/INR 20.3128 20.3185 20.2475 +0.0295 +0.15% 18/07
INR/NPR 1.6145 1.6020 1.5987 -0.0008 -0.05% 18/07
INR/KZT 6.1766 6.2231 6.1686 -0.0159 -0.26% 18/07
INR/BDT 1.4109 1.4121 1.4076 -0.0019 -0.13% 18/07
INR/VND 303.5434 304.3250 303.3250 -0.4050 -0.13% 18/07
SGD/INR 67.103 67.191 66.889 +0.123 +0.18% 18/07
INR/CLP 11.19 11.21 11.11 0.00 0.00% 18/07
INR/BRL 6.48225 6.49995 6.41500 +0.03105 +0.48% 18/07
BRL/INR 15.44 15.59 15.38 -0.08 -0.52% 18/07
INR/COP 46.5117 46.7845 46.2645 -0.0115 -0.02% 18/07
ARS/INR 0.07 0.07 0.07 0.00 0.00% 18/07
VES/INR 0.74 0.73 0.72 -0.01 -1.37% 18/07
INR/CZK 24.6378 24.7184 24.5060 -0.1031 -0.42% 18/07
INR/DKK 0.07455 0.07485 0.07425 -0.00025 -0.33% 18/07
DKK/INR 13.4341 13.4626 13.3638 +0.0481 +0.36% 18/07
INR/HUF 3.9865 4.0030 3.9697 -0.0169 -0.42% 18/07
HUF/INR 0.2514 0.2519 0.2498 +0.0010 +0.40% 18/07
INR/ISK 1.4234 1.4232 1.4124 +0.0004 +0.03% 18/07
ISK/INR 0.7039 0.7080 0.7027 -0.0002 -0.03% 18/07
INR/NOK 0.1184 0.1200 0.1176 -0.0015 -1.25% 18/07
NOK/INR 8.4731 8.5025 8.3342 +0.1036 +1.24% 18/07
INR/RUB 0.9134 0.9143 0.9042 +0.0061 +0.68% 18/07
RUB/INR 1.0958 1.1036 1.0936 -0.0079 -0.72% 18/07
INR/SEK 0.1124 0.1135 0.1119 -0.0012 -1.06% 18/07
SEK/INR 8.9206 8.9375 8.8098 +0.0938 +1.06% 18/07
INR/TRY 0.46913 0.47135 0.46590 +0.00065 +0.14% 18/07
TRY/INR 2.14 2.15 2.12 -0.01 -0.47% 18/07
INR/EUR 0.00999 0.01003 0.00995 -0.00004 -0.40% 18/07
EUR/INR 100.2340 100.4835 99.7235 +0.3920 +0.39% 18/07
INR/GBP 0.00866 0.86705 0.86180 -0.00070 -0.08% 18/07
GBP/INR 115.537 116.041 115.334 +0.090 +0.08% 18/07
INR/RON 0.0507 0.0509 0.0505 -0.0002 -0.39% 18/07
CHF/INR 107.595 107.842 106.876 +0.557 +0.52% 18/07
PLN/INR 23.63 23.65 23.41 +0.16 +0.68% 18/07
INR/EGP 0.5739 0.5747 0.5729 -0.0008 -0.14% 18/07
INR/KES 1.5014 1.5028 1.4978 -0.0020 -0.13% 18/07
INR/MAD 0.1052 0.1056 0.1048 -0.0003 -0.28% 18/07
INR/NAD 0.2054 0.2077 0.2050 -0.0015 -0.72% 18/07
INR/XAF 6.5360 6.6455 6.6102 -0.0177 -0.27% 18/07
INR/XOF 6.5554 6.5849 6.5334 -0.0262 -0.40% 18/07
INR/ZAR 0.2058 0.2077 0.2050 -0.0015 -0.72% 18/07
ZAR/INR 4.8680 4.8788 4.8144 +0.0371 +0.77% 18/07
INR/JMD 1.8726 1.8735 1.8495 +0.0025 +0.13% 18/07
INR/TTD 0.0802 0.0789 0.0781 -0.0001 -0.13% 18/07
INR/LBP 1,039.59 1,042.19 1,038.92 -1.39 -0.13% 18/07
INR/ILS 0.03908 0.03915 0.03885 -0.00002 -0.05% 18/07
ILS/INR 25.64 25.74 25.54 +0.01 +0.04% 18/07
AED/INR 23.45 23.48 23.41 +0.04 +0.17% 18/07
SAR/INR 22.99 22.99 22.92 +0.03 +0.13% 18/07
BHD/INR 228.7745 228.7475 228.0275 +0.3050 +0.13% 18/07
OMR/INR 223.7900 223.9440 223.2490 +0.2990 +0.13% 18/07
INR/MXN 0.2175 0.2185 0.2171 -0.0007 -0.32% 18/07
MXN/INR 4.6024 4.6072 4.5780 +0.0148 +0.32% 18/07
INR/USD 1.1611 1.1631 1.1595 -0.0015 -0.13% 18/07
USD/INR 86.248 86.244 85.972 +0.115 +0.13% 18/07
INR/CAD 1.5928 1.5989 1.5905 -0.0055 -0.34% 18/07
CAD/INR 62.835 62.876 62.546 +0.216 +0.35% 18/07
AUD/INR 56.104 56.322 55.772 +0.260 +0.47% 18/07
NZD/INR 51.367 51.592 50.967 +0.335 +0.66% 18/07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8432 0.8437 0.8406 +0.0003 +0.04% 18/07
CAD/IDR 11,871.63 11,895.72 11,852.36 -4.05 -0.03% 18/07
IDR/USD 0.06149000 0.06139500 0.06125000 +0.00015000 +0.24% 18/07
USD/IDR 16,295.0 16,325.0 16,287.0 -40.0 -0.24% 18/07
MXN/IDR 869.55 871.68 867.64 -0.49 -0.06% 18/07
IDR/CNY 0.04408 0.04409 0.04396 +0.00008 +0.18% 18/07
CNY/IDR 2,270.16 2,275.02 2,268.19 -3.66 -0.16% 18/07
IDR/INR 0.005298 52.935000 52.670000 +0.200000 +0.38% 18/07
INR/IDR 189.06 189.86 188.92 -0.72 -0.38% 18/07
IDR/JPY 0.9144 0.9140 0.9081 +0.0035 +0.38% 18/07
JPY/IDR 109.49 110.13 109.41 -0.43 -0.39% 18/07
IDR/KRW 8.5567 8.5540 8.5080 +0.0160 +0.19% 18/07
KRW/IDR 11.7019 11.7535 11.6900 -0.0225 -0.19% 18/07
IDR/THB 1.9914 1.9933 1.9829 -0.0028 -0.14% 18/07
THB/IDR 502.979 504.325 501.694 +0.705 +0.14% 18/07
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 18/07
TWD/IDR 554.270 556.150 553.350 -1.055 -0.19% 18/07
HKD/IDR 2,076.33 2,080.79 2,074.94 -4.62 -0.22% 18/07
MYR/IDR 3,837.73 3,848.70 3,835.85 -8.97 -0.23% 18/07
SGD/IDR 12,677.97 12,717.57 12,668.18 -24.70 -0.19% 18/07
PHP/IDR 285.33 285.78 284.62 +0.30 +0.11% 18/07
PKR/IDR 57.19 57.30 56.96 -0.13 -0.23% 18/07
IDR/EUR 0.52840 0.52840 0.52585 0.00000 0.00% 18/07
EUR/IDR 19,197.0 19,014.5 18,923.3 +2.5 +0.01% 18/07
IDR/GBP 0.45790 0.45790 0.45545 +0.00140 +0.31% 18/07
GBP/IDR 21,851.6 21,954.0 21,835.9 -65.9 -0.30% 18/07
IDR/CHF 0.49230 0.49325 0.49005 -0.00070 -0.14% 18/07
CHF/IDR 20,328.09 20,403.31 20,271.87 +28.60 +0.14% 18/07
DKK/IDR 2,538.12 2,547.50 2,535.02 -0.49 -0.02% 18/07
HUF/IDR 47.49 47.66 47.40 +0.02 +0.04% 18/07
ISK/IDR 132.98 134.00 132.89 -0.54 -0.40% 18/07
NOK/IDR 1,600.36 1,609.01 1,581.88 +13.60 +0.86% 18/07
PLN/IDR 4,464.38 4,473.92 4,441.93 +12.44 +0.28% 18/07
RUB/IDR 207.03 209.36 206.96 -2.27 -1.08% 18/07
SEK/IDR 1,685.39 1,691.25 1,672.16 +11.40 +0.68% 18/07
TRY/IDR 403.43 406.67 401.83 -2.08 -0.51% 18/07
IDR/AUD 0.94420 0.94460 0.93830 -0.00085 -0.09% 18/07
AUD/IDR 10,604.79 10,656.92 10,585.93 +9.07 +0.09% 18/07
NZD/IDR 9,715.08 9,760.97 9,673.90 +26.78 +0.28% 18/07
ZAR/IDR 919.72 922.67 913.78 +3.56 +0.39% 18/07
AED/IDR 4,436.43 4,447.00 4,434.00 -10.50 -0.24% 18/07
ILS/IDR 4,844.37 4,870.55 4,836.56 -16.06 -0.33% 18/07
SAR/IDR 4,344.41 4,354.00 4,341.50 -11.00 -0.25% 18/07
ARS/IDR 12.68 12.84 12.67 -0.15 -1.17% 18/07
BRL/IDR 2,917.64 2,949.62 2,909.79 -25.20 -0.86% 18/07
CLP/IDR 16.91 17.02 16.87 -0.06 -0.35% 18/07
VES/IDR 139.32 139.70 0.01 -0.37 -0.26% 18/07

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.3590 9.3913 9.3433 -0.0188 -0.20% 18/07
KRW/JPY 0.1069 0.1071 0.1065 +0.0002 +0.19% 18/07
JPY/CNY 4.82310 4.84470 4.82180 -0.01105 -0.23% 18/07
CNY/JPY 20.7378 20.7391 20.6412 +0.0474 +0.23% 18/07
JPY/HKD 5.27430 5.29610 5.27135 -0.00880 -0.17% 18/07
HKD/JPY 18.9748 18.9704 18.8817 +0.0317 +0.17% 18/07
JPY/IDR 109.49 110.13 109.41 -0.43 -0.39% 18/07
IDR/JPY 0.9144 0.9140 0.9081 +0.0035 +0.38% 18/07
JPY/INR 57.9507 58.1050 57.8413 -0.0063 -0.01% 18/07
INR/JPY 1.7270 1.7289 1.7211 +0.0002 +0.01% 18/07
JPY/MYR 0.02855 2.86415 2.85100 -0.00450 -0.16% 18/07
MYR/JPY 35.0565 35.0754 34.9147 +0.0547 +0.16% 18/07
JPY/PKR 1.9184 1.9259 1.9128 -0.0031 -0.16% 18/07
PKR/JPY 0.5224 0.5228 0.5193 +0.0008 +0.15% 18/07
JPY/THB 21.7940 21.9180 21.7305 -0.1155 -0.53% 18/07
THB/JPY 4.5946 4.6018 4.5625 +0.0244 +0.53% 18/07
JPY/TWD 0.1978 0.1986 0.1972 -0.0004 -0.20% 18/07
TWD/JPY 5.0617 5.0710 5.0362 +0.0100 +0.20% 18/07
JPY/LKR 2.0278 2.0360 2.0245 -0.0015 -0.07% 18/07
JPY/NPR 0.9350 0.9303 0.9256 -0.0006 -0.06% 18/07
JPY/PHP 0.3844 0.3863 0.3830 -0.0019 -0.49% 18/07
PHP/JPY 2.6064 2.6112 2.5889 +0.0129 +0.50% 18/07
JPY/SGD 0.86483 0.86685 0.86260 -0.00170 -0.20% 18/07
SGD/JPY 115.97 115.93 115.36 +0.23 +0.20% 18/07
CNH/JPY 20.7280 20.7322 20.6353 +0.0382 +0.18% 18/07
JPY/AED 0.02470 0.02479 0.02467 -0.00004 -0.16% 18/07
AED/JPY 40.4264 40.5228 40.3870 -0.0077 -0.02% 18/07
JPY/ILS 2.26325 2.26845 2.25050 -0.00135 -0.06% 18/07
ILS/JPY 44.2519 44.4342 44.0829 +0.0259 +0.06% 18/07
JPY/LBP 602.03 604.69 601.77 -0.87 -0.14% 18/07
JPY/JOD 0.00477 0.47850 0.47575 -0.00075 -0.16% 18/07
JOD/JPY 209.94 210.20 208.99 +0.31 +0.15% 18/07
JPY/KWD 0.002057 0.002062 0.002053 -0.000004 -0.19% 18/07
KWD/JPY 487.07 487.14 484.97 +0.75 +0.15% 18/07
JPY/SAR 0.02523 0.02532 0.02519 -0.00004 -0.16% 18/07
SAR/JPY 39.6849 39.6950 39.5050 +0.0500 +0.13% 18/07
JPY/ARS 8.6425 8.6492 8.5412 +0.0666 +0.78% 18/07
ARS/JPY 0.1158 0.1171 0.1156 -0.0009 -0.77% 18/07
JPY/BRL 3.75375 3.76320 3.72405 +0.01755 +0.47% 18/07
BRL/JPY 26.6517 26.8525 26.5730 -0.1255 -0.47% 18/07
JPY/CLP 6.4780 6.4945 6.4458 -0.0028 -0.04% 18/07
VES/JPY 0.78786 7,913.76370 0.78579 -0.00116 -0.15% 18/07
JPY/AUD 1.03252 1.03820 1.03095 -0.00485 -0.47% 18/07
AUD/JPY 96.84 97.00 96.33 +0.46 +0.48% 18/07
JPY/NZD 1.12829 1.13590 1.12565 -0.00755 -0.67% 18/07
NZD/JPY 88.82 88.84 88.04 +0.59 +0.67% 18/07
JPY/CAD 0.92240 0.92670 0.92180 -0.00325 -0.35% 18/07
CAD/JPY 108.44 108.48 107.91 +0.38 +0.35% 18/07
JPY/MXN 0.1260 0.1265 0.1258 -0.0004 -0.32% 18/07
MXN/JPY 7.9431 7.9493 7.9033 +0.0264 +0.33% 18/07
JPY/USD 0.671998 0.674850 0.671600 -0.000950 -0.14% 18/07
USD/JPY 148.85 148.89 148.18 +0.21 +0.14% 18/07
JPY/CHF 0.5389 0.5417 0.5382 -0.0029 -0.54% 18/07
CHF/JPY 185.67 185.82 184.60 +0.98 +0.53% 18/07
JPY/DKK 4.31690 4.33325 4.31090 -0.01600 -0.37% 18/07
DKK/JPY 23.1850 23.1973 23.0773 +0.0856 +0.37% 18/07
JPY/EUR 0.57793 0.58060 0.57760 -0.00235 -0.40% 18/07
EUR/JPY 173.02 173.12 172.23 +0.69 +0.40% 18/07
JPY/GBP 0.501027 0.502150 0.499950 -0.000450 -0.09% 18/07
GBP/JPY 199.58 200.02 199.14 +0.17 +0.09% 18/07
JPY/NOK 6.85240 6.94990 6.82600 -0.08560 -1.24% 18/07
NOK/JPY 14.6366 14.6499 14.3888 +0.1807 +1.25% 18/07
JPY/PLN 2.45966 2.47390 2.45180 -0.01640 -0.66% 18/07
PLN/JPY 40.8370 40.7870 40.4221 +0.2717 +0.67% 18/07
JPY/SEK 0.06512 6.57395 6.48470 -0.06975 -1.06% 18/07
SEK/JPY 15.3955 15.4210 15.2116 +0.1637 +1.07% 18/07
JPY/CZK 14.2678 14.3135 14.2197 -0.0613 -0.43% 18/07
CZK/JPY 7.0240 7.0326 6.9865 +0.0301 +0.43% 18/07
JPY/HUF 230.8607 231.8745 230.2510 -1.0030 -0.43% 18/07
HUF/JPY 0.4338 0.4343 0.4313 +0.0019 +0.44% 18/07
JPY/ISK 0.8243 0.8241 0.8191 +0.0002 +0.02% 18/07
ISK/JPY 1.2148 1.2210 1.2135 -0.0002 -0.02% 18/07
JPY/RUB 0.5289 53.1196 52.4670 +0.3676 +0.70% 18/07
RUB/JPY 1.8911 1.9060 1.8826 -0.0132 -0.69% 18/07
JPY/BYN 0.02204 2.20860 2.19790 -0.00325 -0.15% 18/07
JPY/UAH 0.2822 2.8189 2.8004 -0.0030 -0.11% 18/07
JPY/TRY 27.16771 27.33060 26.98055 +0.03235 +0.12% 18/07
TRY/JPY 3.6852 3.7065 3.6590 -0.0046 -0.12% 18/07
JPY/ZAR 0.1192 0.1204 0.1188 -0.0009 -0.75% 18/07
ZAR/JPY 8.4014 8.4179 8.3083 +0.0651 +0.78% 18/07
JPY/KES 0.8694 87.1942 86.7646 -0.1256 -0.14% 18/07
JPY/XAF 3.7850 3.8520 3.8330 -0.0110 -0.29% 18/07
JPY/XOF 3.7963 3.8184 3.7822 -0.0156 -0.41% 18/07
JPY/EGP 0.3323 33.3457 33.1845 -0.0481 -0.14% 18/07
EGP/JPY 3.0125 3.0134 2.9989 +0.0045 +0.15% 18/07
JPY/JMD 1.0845 1.0859 1.0716 +0.0014 +0.13% 18/07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1479 14.7950 14.6100 +0.1421 +0.97% 18/07
RUB/KZT 6.7634 6.8446 6.7591 -0.0656 -0.96% 18/07
KZT/TRY 0.07596 0.07619 0.07505 +0.00029 +0.38% 18/07
TRY/KZT 13.180 13.325 13.125 -0.052 -0.39% 18/07
EUR/KZT 623.520 623.495 617.720 +0.830 +0.13% 18/07
GBP/KZT 714.150 720.185 713.230 -1.285 -0.18% 18/07
UAH/KZT 12.7520 12.8460 12.7290 -0.0205 -0.16% 18/07
USD/KZT 532.350 536.320 531.690 -0.660 -0.12% 18/07
INR/KZT 6.1766 6.2231 6.1686 -0.0159 -0.26% 18/07

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 18/07
CNY/KRW 194.05 194.22 193.15 +0.05 +0.03% 18/07
KRW/HKD 5.6375 5.6602 5.6281 +0.0019 +0.03% 18/07
HKD/KRW 177.480 177.680 176.670 -0.060 -0.03% 18/07
KRW/IDR 11.7019 11.7535 11.6900 -0.0225 -0.19% 18/07
IDR/KRW 8.5567 8.5540 8.5080 +0.0160 +0.19% 18/07
KRW/INR 0.0619 0.0621 0.0618 +0.0001 +0.16% 18/07
INR/KRW 16.1612 16.1933 16.1040 -0.0308 -0.19% 18/07
KRW/JPY 0.1069 0.1071 0.1065 +0.0002 +0.19% 18/07
JPY/KRW 9.3590 9.3913 9.3433 -0.0188 -0.20% 18/07
KRW/MYR 0.3051 0.3061 0.3043 +0.0001 +0.03% 18/07
MYR/KRW 328.050 328.578 326.719 -0.147 -0.04% 18/07
KRW/THB 0.0233 0.0234 0.0232 0.0000 0.00% 18/07
THB/KRW 42.995 43.066 42.791 +0.141 +0.33% 18/07
KRW/TWD 0.0211 0.0212 0.0211 0.0000 0.00% 18/07
TWD/KRW 47.379 47.446 47.189 -0.001 0.00% 18/07
KRW/SGD 0.000924 9.251300 9.214450 +0.000600 +0.01% 18/07
SGD/KRW 1,083.716 1,085.240 1,080.925 -0.070 -0.01% 18/07
PHP/KRW 24.39 24.44 24.26 +0.07 +0.29% 18/07
PKR/KRW 4.89 4.90 4.86 0.00 0.00% 18/07
CNH/KRW 193.9675 194.1350 193.1600 -0.0350 -0.02% 18/07
VND/KRW 0.533 0.533 0.530 0.000 0.00% 18/07
KRW/ZAR 1.2736 1.2839 1.2687 -0.0073 -0.57% 18/07
ZAR/KRW 78.618 78.821 77.892 +0.452 +0.58% 18/07
EGP/KRW 28.1906 28.2250 28.0600 -0.0150 -0.05% 18/07
KRW/USD 0.000718 0.721285 0.717020 +0.000410 +0.06% 18/07
USD/KRW 1,392.90 1,394.65 1,386.41 -0.79 -0.06% 18/07
KRW/CAD 0.000986 0.098905 0.098475 -0.000150 -0.15% 18/07
CAD/KRW 1,014.79 1,015.46 1,011.05 +1.56 +0.15% 18/07
MXN/KRW 74.33 74.45 74.03 +0.10 +0.13% 18/07
KRW/EUR 0.000618 0.619900 0.616500 -0.001300 -0.21% 18/07
EUR/KRW 1,618.97 1,622.07 1,613.16 +3.26 +0.20% 18/07
KRW/GBP 0.000536 0.536160 0.534000 +0.000605 +0.11% 18/07
GBP/KRW 1,867.88 1,872.65 1,865.11 -2.11 -0.11% 18/07
KRW/CHF 0.000576 5.783150 5.744300 -0.019050 -0.33% 18/07
CHF/KRW 1,737.65 1,740.84 1,729.14 +5.70 +0.33% 18/07
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 17/07
RUB/KRW 17.70 17.86 17.61 -0.15 -0.84% 18/07
DKK/KRW 216.96 217.33 216.19 +0.36 +0.17% 18/07
HUF/KRW 4.0594 4.0680 4.0421 +0.0094 +0.23% 18/07
ISK/KRW 11.3674 11.4299 11.3532 -0.0246 -0.22% 18/07
NOK/KRW 136.80 137.11 134.85 +1.42 +1.05% 18/07
PLN/KRW 381.62 381.84 378.70 +1.78 +0.47% 18/07
SEK/KRW 144.07 144.22 142.55 +1.24 +0.87% 18/07
TRY/KRW 34.48 34.72 34.25 -0.12 -0.35% 18/07
RON/KRW 319.1650 319.7536 317.9000 +0.6319 +0.20% 18/07
CZK/KRW 65.7292 65.8811 65.4533 +0.1496 +0.23% 18/07
KRW/AUD 0.001104 0.001109 0.001101 -0.000002 -0.18% 18/07
AUD/KRW 905.89 908.62 902.34 +2.48 +0.27% 18/07
NZD/KRW 830.450 832.205 824.465 +3.845 +0.47% 18/07
KRW/ILS 0.002419 0.242200 0.240400 +0.000300 +0.12% 18/07
ILS/KRW 414.10 415.98 412.85 -0.59 -0.14% 18/07
AED/KRW 379.23 379.70 377.45 -0.22 -0.06% 18/07
SAR/KRW 371.36 371.81 369.61 -0.22 -0.06% 18/07
KWD/KRW 4,557.9190 4,562.6750 4,538.4500 -2.1400 -0.05% 18/07
ARS/KRW 1.08 1.10 1.08 -0.01 -0.92% 18/07
BRL/KRW 249.40 251.34 248.71 -1.68 -0.67% 18/07
CLP/KRW 1.4454 1.4525 1.4417 -0.0022 -0.15% 18/07
VES/KRW 11.91 11.92 0.00 +0.01 +0.05% 18/07

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8996 89.9778 89.1662 +0.7545 +0.85% 18/07
RUB/KGS 1.1110 1.1215 1.1114 -0.0094 -0.84% 18/07
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 18/07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 25,352.0 25,178.6 24,996.0 +67.0 +0.27% 18/07
USD/LAK 21,700.00 21,576.00 21,543.50 +2.00 +0.01% 18/07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6104 9.4408 9.3760 +0.0220 +0.23% 18/07
USD/MOP 8.0910 8.0895 8.0820 -0.0020 -0.02% 18/07
HKD/MOP 1.0311 1.0308 1.0299 0.0000 0.00% 18/07

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6914 1.6932 1.6902 -0.0013 -0.08% 18/07
CNY/MYR 0.5919 0.5917 0.5906 +0.0004 +0.07% 18/07
MYR/HKD 1.8492 1.8503 1.8476 -0.0002 -0.01% 18/07
HKD/MYR 54.1284 54.1271 54.0477 +0.0061 +0.01% 18/07
MYR/IDR 3,837.73 3,848.70 3,835.85 -8.97 -0.23% 18/07
MYR/INR 20.3128 20.3185 20.2475 +0.0295 +0.15% 18/07
INR/MYR 0.04929 4.93890 4.92165 -0.00720 -0.15% 18/07
MYR/JPY 35.0565 35.0754 34.9147 +0.0547 +0.16% 18/07
JPY/MYR 0.02855 2.86415 2.85100 -0.00450 -0.16% 18/07
MYR/KRW 328.050 328.578 326.719 -0.147 -0.04% 18/07
KRW/MYR 0.3051 0.3061 0.3043 +0.0001 +0.03% 18/07
MYR/PKR 67.2200 67.4350 67.0550 0.0000 0.00% 18/07
MYR/SGD 0.3031 0.3030 0.3021 -0.0002 -0.07% 18/07
SGD/MYR 3.3058 3.3107 3.3004 +0.0013 +0.04% 18/07
MYR/THB 7.6347 7.6593 7.6151 -0.0286 -0.37% 18/07
THB/MYR 0.1311 13.1318 13.0561 +0.0489 +0.37% 18/07
MYR/TWD 6.9343 6.9409 6.9099 -0.0030 -0.04% 18/07
TWD/MYR 14.4497 14.4721 14.4074 +0.0062 +0.04% 18/07
PHP/MYR 0.07439 7.44875 7.40805 +0.02515 +0.34% 18/07
MYR/DKK 1.5132 1.5160 1.5073 -0.0033 -0.22% 18/07
DKK/MYR 0.6617 0.6635 0.6596 +0.0014 +0.21% 18/07
CHF/MYR 5.3000 5.3121 5.2771 +0.0185 +0.35% 18/07
EUR/MYR 5.0230 4.9521 4.9222 +0.0121 +0.25% 18/07
GBP/MYR 5.6966 5.7176 5.6907 -0.0038 -0.07% 18/07
NOK/MYR 0.4173 0.4191 0.4114 +0.0046 +1.12% 18/07
PLN/MYR 1.1640 1.1657 1.1555 +0.0059 +0.51% 18/07
RUB/MYR 0.05398 0.05445 0.05390 -0.00045 -0.83% 18/07
SEK/MYR 0.4394 0.4405 0.4349 +0.0039 +0.90% 18/07
TRY/MYR 0.1052 0.1059 0.1047 -0.0003 -0.28% 18/07
MYR/NZD 0.3955 0.3975 0.3934 -0.0020 -0.50% 18/07
NZD/MYR 2.5327 2.5421 2.5156 +0.0129 +0.51% 18/07
AUD/MYR 2.7662 2.7755 2.7528 +0.0088 +0.32% 18/07
MYR/ZAR 4.1768 4.2083 4.1582 -0.0260 -0.62% 18/07
ZAR/MYR 0.2398 0.2405 0.2377 +0.0015 +0.63% 18/07
MYR/USD 0.2357 0.2357 0.2354 0.0000 0.00% 18/07
USD/MYR 4.2485 4.2480 4.2425 -0.0005 -0.01% 18/07
CAD/MYR 3.0952 3.0981 3.0869 +0.0062 +0.20% 18/07
MXN/MYR 0.2267 0.2272 0.2259 +0.0004 +0.18% 18/07
AED/MYR 1.1567 115.6643 115.4956 -0.0136 -0.01% 18/07
ILS/MYR 1.2630 1.2686 1.2601 -0.0013 -0.10% 18/07
SAR/MYR 1.1327 113.2574 113.0911 -0.0148 -0.01% 18/07
KWD/MYR 13.9022 13.9064 13.8703 -0.0003 0.00% 18/07
ARS/MYR 0.0033 0.0034 0.0033 0.0000 0.00% 18/07
BRL/MYR 0.7607 0.7682 0.7585 -0.0048 -0.63% 18/07
VES/MYR 0.0363 0.0363 0.0000 0.0000 0.00% 18/07

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.3500 0.0000 0.00% 18/07

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,590.00 3,594.50 3,582.00 0.00 0.00% 18/07
CAD/MNT 2,615.4744 2,622.7634 2,605.7373 +5.5114 +0.21% 18/07
CNY/MNT 500.15 500.85 498.76 +0.42 +0.08% 18/07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 2,451.226 2,434.111 +6.300 +0.26% 18/07
USD/MMK 3,268.452 2,100.000 2,100.000 0.000 0.00% 18/07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 162.031 160.900 159.643 +0.547 +0.34% 18/07
CHF/NPR 173.59 172.65 171.09 +0.80 +0.47% 18/07
DKK/NPR 21.67 21.56 21.39 +0.07 +0.33% 18/07
HUF/NPR 0.4055 0.4033 0.3999 +0.0015 +0.37% 18/07
ISK/NPR 1.1356 1.1333 1.1245 -0.0008 -0.07% 18/07
NOK/NPR 13.67 13.62 13.34 +0.16 +1.20% 18/07
PLN/NPR 38.12 37.86 37.48 +0.23 +0.61% 18/07
RUB/NPR 1.7679 1.7658 1.7513 -0.0134 -0.76% 18/07
SEK/NPR 14.39 14.31 14.10 +0.14 +0.99% 18/07
TRY/NPR 3.45 3.44 3.40 0.00 0.00% 18/07
GBP/NPR 186.602 185.774 184.634 +0.050 +0.03% 18/07
USD/NPR 139.149 137.970 137.565 +0.115 +0.08% 18/07
CAD/NPR 101.38 100.66 100.12 +0.29 +0.29% 18/07
MXN/NPR 7.4254 7.3761 7.3288 +0.0200 +0.27% 18/07
AED/NPR 37.88 37.57 37.46 +0.03 +0.08% 18/07
ILS/NPR 41.37 41.19 40.89 0.00 0.00% 18/07
SAR/NPR 37.10 36.78 36.67 +0.03 +0.08% 18/07
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 18/07
BRL/NPR 24.91 24.96 24.62 -0.13 -0.52% 18/07
VES/NPR 1.19 1.18 0.00 0.00 0.00% 18/07
AUD/NPR 90.56 90.18 89.28 +0.37 +0.41% 18/07
NZD/NPR 82.96 82.60 81.59 +0.50 +0.61% 18/07
CNY/NPR 19.39 19.22 19.16 +0.02 +0.10% 18/07
HKD/NPR 17.7321 17.5783 17.5262 +0.0187 +0.11% 18/07
INR/NPR 1.6145 1.6020 1.5987 -0.0008 -0.05% 18/07
JPY/NPR 0.9350 0.9303 0.9256 -0.0006 -0.06% 18/07
PHP/NPR 2.4365 2.4184 2.4037 +0.0104 +0.43% 18/07
PKR/NPR 0.4884 0.4845 0.4813 +0.0005 +0.10% 18/07
SGD/NPR 108.26 107.57 107.07 +0.14 +0.13% 18/07
THB/NPR 4.2951 4.2643 4.2346 +0.0199 +0.47% 18/07
TWD/NPR 4.7313 4.7022 4.6731 +0.0065 +0.14% 18/07
ZAR/NPR 7.85 7.81 7.71 +0.06 +0.78% 18/07

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3838 3.3886 3.3593 +0.0041 +0.12% 18/07
ARS/PKR 0.22 0.22 0.22 0.00 0.00% 18/07
BRL/PKR 51.07 51.59 50.90 -0.32 -0.62% 18/07
VES/PKR 2.44 2.44 0.00 0.00 0.00% 18/07
PKR/CZK 0.0745 0.0746 0.0741 -0.0002 -0.27% 18/07
PKR/HUF 1.2059 1.2088 1.1995 -0.0033 -0.27% 18/07
HUF/PKR 0.8313 0.8337 0.8273 +0.0022 +0.27% 18/07
PKR/ISK 0.4306 0.4303 0.4262 +0.0007 +0.16% 18/07
ISK/PKR 2.3279 2.3463 2.3242 -0.0040 -0.17% 18/07
PKR/RUB 0.2763 0.2764 0.2736 +0.0024 +0.88% 18/07
RUB/PKR 3.6241 3.6539 3.6179 -0.0312 -0.85% 18/07
EUR/PKR 331.581 332.709 330.344 +0.797 +0.24% 18/07
GBP/PKR 382.561 384.434 381.764 -0.281 -0.07% 18/07
CHF/PKR 355.85 356.73 354.04 +1.30 +0.37% 18/07
DKK/PKR 44.43 44.58 44.27 +0.10 +0.23% 18/07
NOK/PKR 28.01 28.13 27.61 +0.30 +1.08% 18/07
PLN/PKR 78.15 78.24 77.53 +0.39 +0.50% 18/07
SEK/PKR 29.50 29.57 29.18 +0.27 +0.92% 18/07
TRY/PKR 7.06 7.11 7.03 -0.02 -0.28% 18/07
PKR/INR 0.3027 3.0282 3.0077 +0.0045 +0.15% 18/07
INR/PKR 3.3133 3.3248 3.3023 -0.0050 -0.15% 18/07
PKR/JPY 0.5224 0.5228 0.5193 +0.0008 +0.15% 18/07
JPY/PKR 1.9184 1.9259 1.9128 -0.0031 -0.16% 18/07
PKR/KRW 4.89 4.90 4.86 0.00 0.00% 18/07
PKR/PHP 0.2008 0.2011 0.1996 -0.0006 -0.30% 18/07
PHP/PKR 4.9947 5.0116 4.9729 +0.0166 +0.33% 18/07
PKR/IDR 57.19 57.30 56.96 -0.13 -0.23% 18/07
PKR/THB 0.1138 1.1412 1.1317 -0.0042 -0.37% 18/07
THB/PKR 8.8240 8.8363 8.7625 +0.0322 +0.37% 18/07
PKR/LKR 1.0592 1.0600 1.0530 +0.0010 +0.09% 18/07
PKR/NPR 0.4884 0.4845 0.4813 +0.0005 +0.10% 18/07
HKD/PKR 36.3507 36.4701 36.2793 +0.0020 +0.01% 18/07
MYR/PKR 67.2200 67.4350 67.0550 0.0000 0.00% 18/07
SGD/PKR 222.010 222.805 221.450 +0.075 +0.03% 18/07
TWD/PKR 9.7100 9.7350 9.6700 +0.0050 +0.05% 18/07
CNY/PKR 39.74 39.86 39.65 +0.03 +0.08% 18/07
PKR/XAF 1.9771 2.0060 1.9941 -0.0023 -0.11% 18/07
PKR/KES 0.4542 0.4539 0.4514 +0.0001 +0.02% 18/07
PKR/XOF 1.9830 1.9872 1.9760 -0.0082 -0.42% 18/07
EGP/PKR 5.7734 5.7934 5.7632 -0.0010 -0.02% 18/07
ZAR/PKR 16.1559 16.1420 15.9480 +0.0985 +0.62% 18/07
PKR/JMD 0.5665 0.5659 0.5581 +0.0016 +0.29% 18/07
PKR/LBP 314.47 314.65 313.02 +0.06 +0.02% 18/07
AED/PKR 77.6700 77.9450 77.5250 -0.0150 -0.02% 18/07
BHD/PKR 756.507 759.235 755.280 -0.130 -0.02% 18/07
KWD/PKR 933.570 936.620 931.105 -0.075 -0.01% 18/07
OMR/PKR 741.010 743.490 739.330 -0.125 -0.02% 18/07
QAR/PKR 78.3525 78.5300 78.0450 -0.0300 -0.04% 18/07
SAR/PKR 76.0600 76.3100 75.9100 -0.0150 -0.02% 18/07
ILS/PKR 84.80 85.19 84.60 -0.08 -0.09% 18/07
AUD/PKR 185.660 186.310 184.750 +0.575 +0.31% 18/07
NZD/PKR 170.080 170.650 168.835 +0.850 +0.50% 18/07
CAD/PKR 207.750 208.375 207.145 +0.400 +0.19% 18/07
USD/PKR 285.250 286.250 284.760 -0.050 -0.02% 18/07
MXN/PKR 15.2218 15.2629 15.1580 +0.0261 +0.17% 18/07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.88 16.94 16.77 +0.08 +0.48% 18/07
ARS/PHP 0.04451 0.04500 0.04435 -0.00060 -1.33% 18/07
BRL/PHP 10.24 10.33 10.18 -0.10 -0.97% 18/07
VES/PHP 0.49 0.49 0.00 0.00 0.00% 18/07
PHP/CNY 0.1257 0.1259 0.1254 +0.0003 +0.24% 18/07
CNY/PHP 7.9703 7.9773 7.9411 -0.0211 -0.26% 18/07
PHP/HKD 0.1375 0.1377 0.1370 +0.0005 +0.36% 18/07
HKD/PHP 7.2904 7.3008 7.2626 -0.0238 -0.33% 18/07
PHP/IDR 285.33 285.78 284.62 +0.30 +0.11% 18/07
PHP/INR 1.5102 1.5118 1.5015 +0.0073 +0.49% 18/07
INR/PHP 0.6638 0.6660 0.6615 -0.0031 -0.47% 18/07
PHP/JPY 2.6064 2.6112 2.5889 +0.0129 +0.50% 18/07
JPY/PHP 0.3844 0.3863 0.3830 -0.0019 -0.49% 18/07
PHP/KRW 24.39 24.44 24.26 +0.07 +0.29% 18/07
PHP/LKR 5.2845 5.2927 5.2610 +0.0220 +0.42% 18/07
PHP/MYR 0.07439 7.44875 7.40805 +0.02515 +0.34% 18/07
PHP/NPR 2.4365 2.4184 2.4037 +0.0104 +0.43% 18/07
PHP/PKR 4.9947 5.0116 4.9729 +0.0166 +0.33% 18/07
PKR/PHP 0.2008 0.2011 0.1996 -0.0006 -0.30% 18/07
PHP/THB 0.5676 0.5693 0.5649 -0.0002 -0.04% 18/07
THB/PHP 1.7659 1.7702 1.7566 +0.0007 +0.04% 18/07
SGD/PHP 44.51 44.61 44.33 -0.14 -0.31% 18/07
TWD/PHP 1.9453 1.9505 1.9370 -0.0057 -0.29% 18/07
PHP/CZK 0.3718 37.2163 36.9462 +0.0242 +0.07% 18/07
PHP/DKK 0.1125 0.1127 0.1120 +0.0001 +0.09% 18/07
DKK/PHP 8.9069 8.9308 8.8718 -0.0110 -0.12% 18/07
PHP/HUF 6.0163 6.0267 5.9825 +0.0036 +0.06% 18/07
HUF/PHP 0.1667 0.1672 0.1659 -0.0001 -0.06% 18/07
PHP/ISK 2.1481 2.1502 2.1271 +0.0109 +0.51% 18/07
ISK/PHP 0.4669 0.4702 0.4651 -0.0023 -0.49% 18/07
PHP/NOK 0.1786 0.1804 0.1776 -0.0013 -0.72% 18/07
NOK/PHP 5.6187 5.6311 5.5446 +0.0418 +0.75% 18/07
PHP/RUB 1.3784 1.3809 1.3613 +0.0164 +1.20% 18/07
RUB/PHP 0.7268 0.7346 0.7242 -0.0087 -1.19% 18/07
PHP/SEK 0.1697 0.1707 0.1688 -0.0009 -0.53% 18/07
SEK/PHP 5.9172 5.9123 5.8600 +0.0409 +0.70% 18/07
PHP/TRY 0.70800 0.71084 0.70114 +0.00433 +0.61% 18/07
TRY/PHP 1.42 1.43 1.41 -0.01 -0.70% 18/07
EUR/PHP 66.274 66.654 66.226 -0.060 -0.09% 18/07
GBP/PHP 76.464 76.980 76.419 -0.311 -0.41% 18/07
CHF/PHP 71.37 71.43 70.66 +0.12 +0.16% 18/07
PLN/PHP 15.67 15.68 15.57 +0.03 +0.19% 18/07
PHP/EGP 0.8660 0.8669 0.8624 +0.0030 +0.35% 18/07
PHP/KES 2.2658 2.2671 2.2549 +0.0079 +0.35% 18/07
PHP/MAD 0.1588 0.1591 0.1580 +0.0002 +0.13% 18/07
PHP/NAD 0.3100 0.3123 0.3088 -0.0008 -0.26% 18/07
PHP/XAF 9.8639 10.0159 9.9597 +0.0218 +0.22% 18/07
PHP/XOF 9.8932 9.9495 9.8489 -0.0244 -0.25% 18/07
PHP/ZAR 0.3105 0.3124 0.3088 -0.0009 -0.29% 18/07
ZAR/PHP 3.2287 3.2387 3.2014 +0.0091 +0.28% 18/07
PHP/JMD 2.8261 2.8281 2.7847 +0.0173 +0.62% 18/07
PHP/LBP 1,568.90 1,571.92 1,563.73 +5.49 +0.35% 18/07
AED/PHP 15.58 15.60 15.52 -0.06 -0.39% 18/07
ILS/PHP 17.01 17.10 16.93 -0.07 -0.41% 18/07
SAR/PHP 15.25 15.28 15.20 -0.05 -0.33% 18/07
QAR/PHP 15.7144 15.7275 15.6246 -0.0568 -0.36% 18/07
PHP/MXN 0.3283 0.3290 0.3271 +0.0006 +0.18% 18/07
MXN/PHP 3.0529 3.0579 3.0393 -0.0048 -0.16% 18/07
PHP/USD 0.01754078 0.01754350 0.01745250 +0.00006150 +0.35% 18/07
USD/PHP 57.210 57.299 57.001 -0.200 -0.35% 18/07
CAD/PHP 41.68 41.72 41.51 -0.05 -0.12% 18/07
AUD/PHP 37.22 37.32 37.07 -0.01 -0.03% 18/07
NZD/PHP 34.11 34.17 33.89 +0.05 +0.15% 18/07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 6.1103 6.1239 6.1018 +0.0016 +0.03% 18/07
HKD/SGD 0.1640 0.1639 0.1633 -0.0001 -0.06% 18/07
SGD/JPY 115.97 115.93 115.36 +0.23 +0.20% 18/07
JPY/SGD 0.86483 0.86685 0.86260 -0.00170 -0.20% 18/07
SGD/CNY 5.5866 5.6011 5.5820 -0.0019 -0.03% 18/07
CNY/SGD 0.1793 0.1792 0.1785 +0.0001 +0.06% 18/07
SGD/IDR 12,677.97 12,717.57 12,668.18 -24.70 -0.19% 18/07
SGD/INR 67.103 67.191 66.889 +0.123 +0.18% 18/07
SGD/KRW 1,083.716 1,085.240 1,080.925 -0.070 -0.01% 18/07
KRW/SGD 0.000924 9.251300 9.214450 +0.000600 +0.01% 18/07
SGD/MYR 3.3058 3.3107 3.3004 +0.0013 +0.04% 18/07
MYR/SGD 0.3031 0.3030 0.3021 -0.0002 -0.07% 18/07
SGD/PKR 222.010 222.805 221.450 +0.075 +0.03% 18/07
SGD/THB 25.2213 25.3035 25.1683 -0.0845 -0.33% 18/07
SGD/TWD 22.9019 22.9331 22.8456 -0.0009 0.00% 18/07
TWD/SGD 0.04375 0.04377 0.04361 0.00000 0.00% 18/07
SGD/LKR 234.81 235.39 234.31 +0.27 +0.12% 18/07
SGD/NPR 108.26 107.57 107.07 +0.14 +0.13% 18/07
SGD/PHP 44.51 44.61 44.33 -0.14 -0.31% 18/07
SGD/CNH 5.5878 5.6007 5.5829 +0.0006 +0.01% 18/07
SGD/VND 20,354.6250 20,413.5850 20,330.4400 +10.2800 +0.05% 18/07
SGD/ARS 1,001.0898 1,000.9342 988.6704 +9.6416 +0.97% 18/07
ARS/SGD 0.00100 0.00100 0.00100 0.00000 0.00% 18/07
SGD/BRL 4.3466 4.3561 4.3064 +0.0287 +0.67% 18/07
BRL/SGD 0.2304 0.2322 0.2296 -0.0016 -0.69% 18/07
SGD/CLP 750.11 751.20 745.85 +1.16 +0.15% 18/07
SGD/VES 91.23 92.57 91.85 +0.71 +0.77% 18/07
VES/SGD 0.0110 0.0110 0.0000 0.0000 0.00% 18/07
SGD/COP 3,118.9216 3,137.5400 3,103.9500 +5.0050 +0.16% 18/07
SGD/AUD 1.1980 1.1994 1.1920 -0.0033 -0.28% 18/07
AUD/SGD 0.8383 0.8389 0.8338 +0.0023 +0.28% 18/07
SGD/NZD 1.3092 1.3126 1.3016 -0.0062 -0.47% 18/07
NZD/SGD 0.7690 0.7683 0.7618 +0.0037 +0.49% 18/07
SGD/CAD 1.0681 1.0703 1.0673 -0.0017 -0.16% 18/07
CAD/SGD 0.9375 0.9370 0.9344 +0.0015 +0.16% 18/07
SGD/MXN 14.5870 14.6222 14.5598 -0.0203 -0.14% 18/07
MXN/SGD 0.06867 0.06868 0.06839 +0.00010 +0.15% 18/07
SGD/USD 0.7790 0.7804 0.7775 +0.0004 +0.05% 18/07
USD/SGD 1.2868 1.2862 1.2815 -0.0007 -0.05% 18/07
SGD/CHF 0.6240 0.6259 0.6226 -0.0021 -0.34% 18/07
CHF/SGD 1.6053 1.6060 1.5977 +0.0054 +0.34% 18/07
SGD/DKK 4.9988 5.0062 4.9872 -0.0087 -0.17% 18/07
DKK/SGD 0.2004 0.2005 0.1998 +0.0004 +0.20% 18/07
SGD/EUR 0.6702 0.6708 0.6682 -0.0015 -0.22% 18/07
EUR/SGD 1.4968 1.4967 1.4906 +0.0031 +0.21% 18/07
SGD/GBP 0.5805 0.5805 0.5787 +0.0006 +0.10% 18/07
GBP/SGD 1.7262 1.7281 1.7226 -0.0018 -0.10% 18/07
SGD/PLN 2.8441 2.8579 2.8380 -0.0135 -0.47% 18/07
PLN/SGD 0.3525 0.3524 0.3500 +0.0017 +0.49% 18/07
SGD/CZK 16.52 16.54 16.45 -0.04 -0.24% 18/07
SGD/HUF 267.32 267.84 266.53 -0.63 -0.24% 18/07
SGD/ISK 95.45 95.39 94.83 +0.20 +0.21% 18/07
SGD/NOK 7.9374 8.0289 7.8950 -0.0835 -1.04% 18/07
NOK/SGD 0.1264 0.1266 0.1246 +0.0013 +1.04% 18/07
SGD/RON 3.3999 3.4046 3.3895 -0.0069 -0.20% 18/07
SGD/RUB 61.25 61.42 60.67 +0.54 +0.89% 18/07
SGD/SEK 7.5400 7.5934 7.5066 -0.0660 -0.87% 18/07
SEK/SGD 0.1331 0.1332 0.1317 +0.0012 +0.91% 18/07
SGD/TRY 31.4586 31.6065 31.2182 +0.0986 +0.31% 18/07
TRY/SGD 0.0319 0.0320 0.0316 -0.0001 -0.31% 18/07
SGD/ZAR 13.7981 13.8960 13.7553 -0.0806 -0.58% 18/07
ZAR/SGD 0.0726 0.0727 0.0720 +0.0004 +0.55% 18/07
SGD/EGP 38.4813 38.5563 38.4140 +0.0194 +0.05% 18/07
EGP/SGD 0.0260 0.0261 0.0260 0.0000 0.00% 18/07
SGD/KES 100.68 100.82 100.44 +0.05 +0.05% 18/07
SGD/MAD 7.0547 7.0724 7.0325 -0.0128 -0.18% 18/07
SGD/NAD 13.7749 13.8953 13.7561 -0.0730 -0.53% 18/07
SGD/XAF 438.28 445.19 443.58 -0.36 -0.08% 18/07
SGD/XOF 439.59 441.54 437.82 -0.94 -0.21% 18/07
SGD/NGN 1,193.3152 1,197.4100 1,187.4700 +4.0400 +0.34% 18/07
SGD/SCR 11.6638 11.5669 10.9170 +0.0297 +0.26% 18/07
SGD/AED 2.8578 2.8662 2.8556 +0.0015 +0.05% 18/07
AED/SGD 0.3500 0.3502 0.3489 -0.0001 -0.03% 18/07
SGD/BHD 0.2934 0.2942 0.2932 +0.0001 +0.03% 18/07
SGD/ILS 2.6207 2.6213 2.6065 +0.0037 +0.14% 18/07
ILS/SGD 0.3826 0.3837 0.3815 -0.0005 -0.13% 18/07
SGD/JOD 0.5524 0.5533 0.5507 +0.0003 +0.05% 18/07
SGD/LBP 69,711.35 69,918.09 69,648.15 +35.22 +0.05% 18/07
SGD/OMR 0.2995 0.3005 0.2993 +0.0002 +0.07% 18/07
SGD/QAR 2.8340 2.8440 2.8322 +0.0018 +0.06% 18/07
SGD/SAR 2.9216 2.9271 2.9162 +0.0014 +0.05% 18/07
SAR/SGD 0.3431 0.3429 0.3416 -0.0002 -0.06% 18/07
SGD/KWD 0.2382 0.2385 0.2375 +0.0001 +0.04% 18/07
KWD/SGD 4.2107 4.2100 4.1930 -0.0017 -0.04% 18/07
SGD/BBD 1.6037 1.5753 1.5585 +0.0009 +0.06% 18/07
SGD/JMD 125.57 125.55 124.02 +0.39 +0.31% 18/07
SGD/XCD 2.1162 2.1108 2.0961 +0.0010 +0.05% 18/07
SGD/PAB 0.7954 0.7803 0.7775 +0.0004 +0.05% 18/07

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 354.680 352.101 349.411 +1.137 +0.33% 18/07
GBP/LKR 404.714 406.534 404.036 +0.042 +0.01% 18/07
CHF/LKR 376.50 377.82 374.47 +1.69 +0.45% 18/07
DKK/LKR 47.01 47.17 46.82 +0.13 +0.28% 18/07
HUF/LKR 0.8796 0.8826 0.8753 +0.0031 +0.35% 18/07
ISK/LKR 2.4630 2.4799 2.4608 -0.0023 -0.09% 18/07
NOK/LKR 29.64 29.79 29.20 +0.34 +1.16% 18/07
PLN/LKR 82.68 82.85 82.03 +0.49 +0.60% 18/07
RUB/LKR 3.8343 3.8648 3.8324 -0.0299 -0.77% 18/07
SEK/LKR 31.22 31.32 30.87 +0.31 +1.00% 18/07
TRY/LKR 7.47 7.52 7.43 -0.01 -0.13% 18/07
USD/LKR 301.800 301.800 301.350 +0.200 +0.07% 18/07
CAD/LKR 219.87 220.28 219.15 +0.61 +0.28% 18/07
MXN/LKR 16.1049 16.1413 16.0386 +0.0410 +0.26% 18/07
AED/LKR 82.17 82.17 82.04 +0.06 +0.07% 18/07
ILS/LKR 89.72 90.14 89.50 -0.02 -0.02% 18/07
SAR/LKR 80.46 80.46 80.34 +0.06 +0.07% 18/07
ARS/LKR 0.23 0.24 0.23 -0.01 -4.17% 18/07
BRL/LKR 54.04 54.62 53.88 -0.30 -0.55% 18/07
VES/LKR 2.58 2.58 0.00 0.00 0.00% 18/07
AUD/LKR 463.72 197.34 195.42 +0.77 +0.39% 18/07
NZD/LKR 179.93 180.75 178.58 +1.05 +0.59% 18/07
CNY/LKR 42.05 42.05 41.96 +0.06 +0.14% 18/07
HKD/LKR 38.46 38.44 38.39 +0.03 +0.08% 18/07
INR/LKR 3.5016 3.5064 3.4944 -0.0024 -0.07% 18/07
JPY/LKR 2.0278 2.0360 2.0245 -0.0015 -0.07% 18/07
PHP/LKR 5.2845 5.2927 5.2610 +0.0220 +0.42% 18/07
PKR/LKR 1.0592 1.0600 1.0530 +0.0010 +0.09% 18/07
SGD/LKR 234.81 235.39 234.31 +0.27 +0.12% 18/07
THB/LKR 9.3157 9.3299 9.2683 +0.0420 +0.45% 18/07
TWD/LKR 10.2618 10.2900 10.2279 +0.0124 +0.12% 18/07
ZAR/LKR 17.03 17.09 16.87 +0.12 +0.71% 18/07

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2442 0.2449 0.2438 -0.0001 -0.04% 18/07
CNY/TWD 4.0994 4.1023 4.0840 +0.0012 +0.03% 18/07
TWD/IDR 554.270 556.150 553.350 -1.055 -0.19% 18/07
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 18/07
TWD/INR 2.9306 2.9385 2.9193 +0.0054 +0.18% 18/07
INR/TWD 0.3418 0.3426 0.3403 -0.0006 -0.18% 18/07
TWD/JPY 5.0617 5.0710 5.0362 +0.0100 +0.20% 18/07
JPY/TWD 0.1978 0.1986 0.1972 -0.0004 -0.20% 18/07
TWD/KRW 47.379 47.446 47.189 -0.001 0.00% 18/07
KRW/TWD 0.0211 0.0212 0.0211 0.0000 0.00% 18/07
TWD/PKR 9.7100 9.7350 9.6700 +0.0050 +0.05% 18/07
TWD/THB 1.1037 1.1065 1.0996 -0.0037 -0.33% 18/07
THB/TWD 0.9103 0.9095 0.9038 +0.0030 +0.33% 18/07
TWD/HKD 0.2670 0.2678 0.2664 +0.0001 +0.04% 18/07
HKD/TWD 3.7499 3.7540 3.7353 -0.0012 -0.03% 18/07
TWD/LKR 10.2618 10.2900 10.2279 +0.0124 +0.12% 18/07
TWD/MYR 14.4497 14.4721 14.4074 +0.0062 +0.04% 18/07
MYR/TWD 6.9343 6.9409 6.9099 -0.0030 -0.04% 18/07
TWD/NPR 4.7313 4.7022 4.6731 +0.0065 +0.14% 18/07
TWD/PHP 1.9453 1.9505 1.9370 -0.0057 -0.29% 18/07
TWD/SGD 0.04375 0.04377 0.04361 0.00000 0.00% 18/07
SGD/TWD 22.9019 22.9331 22.8456 -0.0009 0.00% 18/07
TWD/AED 0.1249 0.1253 0.1247 0.0000 0.00% 18/07
AED/TWD 8.0112 8.0220 7.9810 -0.0045 -0.06% 18/07
TWD/BHD 0.01282 12.86115 12.79615 +0.00695 +0.05% 18/07
TWD/ILS 0.1145 0.1146 0.1138 +0.0002 +0.18% 18/07
ILS/TWD 8.7478 8.7867 8.7249 -0.0123 -0.14% 18/07
TWD/JOD 0.02414 0.24185 0.24050 +0.00010 +0.04% 18/07
TWD/LBP 3,046.58 3,056.46 3,041.01 +1.66 +0.05% 18/07
TWD/OMR 0.01309 13.13355 13.06715 +0.00710 +0.05% 18/07
TWD/QAR 0.1239 12.4348 12.3642 +0.0082 +0.07% 18/07
TWD/SAR 0.1277 1.2796 1.2731 +0.0007 +0.05% 18/07
SAR/TWD 7.8450 7.8550 7.8152 -0.0043 -0.05% 18/07
TWD/ARS 43.7041 4,376.1748 4,319.2726 +42.3061 +0.98% 18/07
ARS/TWD 0.0229 0.0231 0.0229 -0.0002 -0.87% 18/07
TWD/BRL 0.1900 1.9040 1.8808 +0.0126 +0.67% 18/07
BRL/TWD 5.27 5.32 5.25 -0.04 -0.75% 18/07
TWD/CLP 32.78 32.84 32.58 +0.05 +0.15% 18/07
TWD/VES 3.987 4.046 4.010 +0.031 +0.77% 18/07
VES/TWD 0.25 0.25 0.00 0.00 0.00% 18/07
TWD/PEN 0.1213 121.4665 120.8340 +0.2681 +0.22% 18/07
TWD/COP 136.3057 137.2205 135.5860 +0.2235 +0.16% 18/07
TWD/AUD 0.05226 0.05244 0.05206 -0.00015 -0.29% 18/07
AUD/TWD 19.1467 19.2101 19.0692 +0.0529 +0.28% 18/07
TWD/NZD 0.05709 0.57410 0.56845 -0.00270 -0.47% 18/07
NZD/TWD 17.5456 17.5913 17.4183 +0.0816 +0.47% 18/07
TWD/BBD 0.07009 0.68870 0.68065 +0.00030 +0.04% 18/07
TWD/JMD 5.4879 5.4870 5.4163 +0.0175 +0.32% 18/07
TWD/XCD 0.09249 0.92275 0.91540 +0.00050 +0.05% 18/07
TWD/TTD 0.2351 0.2316 0.2283 +0.0001 +0.04% 18/07
TWD/CAD 0.46685 0.46820 0.46620 -0.00070 -0.15% 18/07
CAD/TWD 21.4368 21.4493 21.3586 +0.0335 +0.16% 18/07
TWD/MXN 0.6375 63.9675 63.5934 -0.0860 -0.13% 18/07
MXN/TWD 1.5702 1.5725 1.5633 +0.0021 +0.13% 18/07
TWD/USD 0.03402 0.03411 0.03394 +0.00002 +0.06% 18/07
USD/TWD 29.425 29.464 29.315 -0.016 -0.05% 18/07
TWD/CHF 0.02727 2.73825 2.71925 -0.00905 -0.33% 18/07
CHF/TWD 36.708 36.775 36.520 +0.121 +0.33% 18/07
TWD/CZK 0.7220 0.7236 0.7183 -0.0016 -0.22% 18/07
TWD/DKK 0.2185 2.1897 2.1776 -0.0038 -0.17% 18/07
DKK/TWD 4.5824 4.5924 4.5668 +0.0079 +0.17% 18/07
TWD/EUR 0.02925 0.02935 0.02918 -0.00005 -0.17% 18/07
EUR/TWD 34.205 34.277 34.078 +0.070 +0.21% 18/07
TWD/GBP 0.02537 2.53851 2.52626 +0.00279 +0.11% 18/07
GBP/TWD 39.464 39.584 39.393 -0.044 -0.11% 18/07
TWD/HUF 11.6828 11.7135 11.6378 -0.0274 -0.23% 18/07
TWD/ISK 4.1714 4.1708 4.1408 +0.0089 +0.21% 18/07
TWD/NOK 0.3469 3.5095 3.4478 -0.0363 -1.04% 18/07
NOK/TWD 2.8899 2.9005 2.8494 +0.0300 +1.05% 18/07
TWD/PLN 0.1243 0.1250 0.1240 -0.0006 -0.48% 18/07
PLN/TWD 8.06 8.07 8.00 +0.03 +0.37% 18/07
TWD/RON 0.1486 0.1489 0.1480 -0.0004 -0.27% 18/07
TWD/RUB 2.6766 2.6849 2.6476 +0.0239 +0.90% 18/07
RUB/TWD 0.3738 0.3777 0.3724 -0.0033 -0.88% 18/07
TWD/SEK 0.3295 0.3321 0.3279 -0.0029 -0.87% 18/07
SEK/TWD 3.0434 3.0492 3.0110 +0.0264 +0.88% 18/07
TWD/TRY 1.3748 1.3810 1.3628 +0.0044 +0.32% 18/07
TRY/TWD 0.73 0.73 0.72 0.00 0.00% 18/07
TWD/EGP 1.6817 168.5486 167.6964 +0.0913 +0.05% 18/07
TWD/KES 4.3999 4.4082 4.3851 +0.0024 +0.05% 18/07
TWD/MAD 0.3083 0.3092 0.3072 -0.0005 -0.16% 18/07
TWD/NAD 0.6020 0.6075 0.6007 -0.0032 -0.53% 18/07
TWD/XAF 19.15 19.47 19.37 -0.01 -0.05% 18/07
TWD/XOF 19.21 19.25 19.14 -0.08 -0.40% 18/07
TWD/ZAR 0.6030 0.6076 0.6007 -0.0035 -0.58% 18/07
ZAR/TWD 1.6618 1.6648 1.6458 +0.0096 +0.58% 18/07
TWD/BWP 49.1827 49.1498 45.5766 -0.0553 -0.11% 18/07
TWD/MWK 59.5145 59.1550 58.8400 +0.0300 +0.05% 18/07
TWD/ZiGl 0.9341 19.8294 19.2713 +0.0444 +0.23% 18/07
TWD/PAB 0.03476 0.34112 0.33940 +0.00018 +0.05% 18/07

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.1763 82.4829 81.0439 +0.0517 +0.06% 18/07
EUR/TJS 11.3285 11.2550 11.0300 +0.1150 +1.04% 18/07
USD/TJS 9.7287 9.6500 9.5000 +0.0750 +0.79% 18/07

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.5946 4.6018 4.5625 +0.0244 +0.53% 18/07
JPY/THB 21.7940 21.9180 21.7305 -0.1155 -0.53% 18/07
THB/CNY 0.2220 0.2220 0.2209 +0.0007 +0.32% 18/07
CNY/THB 4.5162 4.5275 4.5039 -0.0135 -0.30% 18/07
THB/IDR 502.979 504.325 501.694 +0.705 +0.14% 18/07
IDR/THB 1.9914 1.9933 1.9829 -0.0028 -0.14% 18/07
THB/INR 2.6622 2.6654 2.6452 +0.0139 +0.53% 18/07
INR/THB 0.3761 0.3781 0.3752 -0.0020 -0.53% 18/07
THB/KRW 42.995 43.066 42.791 +0.141 +0.33% 18/07
KRW/THB 0.0233 0.0234 0.0232 0.0000 0.00% 18/07
THB/PKR 8.8240 8.8363 8.7625 +0.0322 +0.37% 18/07
PKR/THB 0.1138 1.1412 1.1317 -0.0042 -0.37% 18/07
THB/TWD 0.9103 0.9095 0.9038 +0.0030 +0.33% 18/07
TWD/THB 1.1037 1.1065 1.0996 -0.0037 -0.33% 18/07
THB/HKD 0.2423 0.2428 0.2413 +0.0008 +0.33% 18/07
HKD/THB 4.1323 4.1441 4.1191 -0.0150 -0.36% 18/07
THB/LKR 9.3157 9.3299 9.2683 +0.0420 +0.45% 18/07
THB/MYR 0.1311 13.1318 13.0561 +0.0489 +0.37% 18/07
MYR/THB 7.6347 7.6593 7.6151 -0.0286 -0.37% 18/07
THB/NPR 4.2951 4.2643 4.2346 +0.0199 +0.47% 18/07
THB/PHP 1.7659 1.7702 1.7566 +0.0007 +0.04% 18/07
PHP/THB 0.5676 0.5693 0.5649 -0.0002 -0.04% 18/07
THB/BTN 2.6609 2.6650 2.6474 +0.0125 +0.47% 18/07
SGD/THB 25.2213 25.3035 25.1683 -0.0845 -0.33% 18/07
THB/AED 0.1134 0.1136 0.1129 +0.0005 +0.44% 18/07
AED/THB 8.8258 8.8561 8.8020 -0.0339 -0.38% 18/07
THB/BHD 0.01164 11.66180 11.59185 +0.04475 +0.39% 18/07
THB/ILS 0.1040 0.1041 0.1032 +0.0005 +0.48% 18/07
ILS/THB 9.6373 9.6968 9.6093 -0.0454 -0.47% 18/07
THB/LBP 2,765.69 2,771.43 2,754.81 +10.65 +0.39% 18/07
THB/QAR 0.1124 0.1128 0.1121 +0.0004 +0.36% 18/07
THB/SAR 0.1159 0.1160 0.1153 +0.0005 +0.43% 18/07
SAR/THB 8.6427 8.6710 8.6191 -0.0333 -0.38% 18/07
THB/ARS 39.6746 3,972.5088 3,911.8931 +51.4316 +1.31% 18/07
ARS/THB 0.0252 0.0256 0.0252 -0.0004 -1.56% 18/07
THB/BRL 0.17244 1.72830 1.70520 +0.01715 +1.01% 18/07
BRL/THB 5.80 5.86 5.79 -0.06 -1.02% 18/07
THB/CLP 29.76 29.83 29.54 +0.15 +0.51% 18/07
VES/THB 0.28 0.28 0.00 0.00 0.00% 18/07
THB/AUD 0.04745 4.75275 4.72040 +0.00260 +0.05% 18/07
AUD/THB 21.0907 21.1850 21.0400 -0.0150 -0.07% 18/07
NZD/THB 19.3231 19.4000 19.2400 +0.0300 +0.16% 18/07
THB/CZK 0.6555 65.5686 65.1435 +0.0658 +0.10% 18/07
THB/DKK 0.1983 0.1985 0.1975 +0.0003 +0.15% 18/07
DKK/THB 5.0493 5.0652 5.0370 -0.0081 -0.16% 18/07
THB/HUF 10.6056 10.6168 10.5512 +0.0101 +0.10% 18/07
HUF/THB 0.0945 0.0948 0.0942 -0.0001 -0.11% 18/07
THB/ISK 3.7868 3.7871 3.7539 +0.0205 +0.54% 18/07
ISK/THB 0.2646 0.2664 0.2641 -0.0015 -0.56% 18/07
THB/NOK 0.3149 0.3179 0.3127 -0.0023 -0.73% 18/07
NOK/THB 3.1837 3.1984 3.1454 +0.0226 +0.72% 18/07
THB/RUB 2.4299 2.4342 2.3993 +0.0296 +1.23% 18/07
RUB/THB 0.4119 0.4168 0.4108 -0.0051 -1.22% 18/07
THB/SEK 0.2991 0.3010 0.2975 -0.0016 -0.53% 18/07
SEK/THB 3.3529 3.3619 3.3225 +0.0180 +0.54% 18/07
THB/TRY 1.2481 1.2530 1.2350 +0.0081 +0.65% 18/07
TRY/THB 0.80 0.81 0.80 -0.01 -1.23% 18/07
THB/GBP 0.02305 0.23048 0.22899 +0.00101 +0.44% 18/07
GBP/THB 43.468 43.671 43.389 -0.192 -0.44% 18/07
THB/EUR 0.0266 0.0266 0.0265 +0.0001 +0.38% 18/07
EUR/THB 37.680 37.808 37.595 -0.048 -0.13% 18/07
CHF/THB 40.440 40.555 40.300 0.000 0.00% 18/07
PLN/THB 8.88 8.90 8.83 +0.01 +0.11% 18/07
THB/EGP 1.5267 1.5283 1.5191 +0.0059 +0.39% 18/07
THB/KES 3.9942 3.9965 3.9723 +0.0154 +0.39% 18/07
THB/MAD 0.2799 0.2805 0.2785 +0.0005 +0.18% 18/07
THB/NAD 0.5465 0.5506 0.5452 -0.0011 -0.20% 18/07
THB/XAF 17.39 17.65 17.55 +0.05 +0.28% 18/07
THB/XOF 17.44 17.47 17.37 -0.02 -0.13% 18/07
THB/ZAR 0.5474 0.5507 0.5450 -0.0013 -0.24% 18/07
ZAR/THB 1.8297 1.8351 1.8158 +0.0046 +0.25% 18/07
THB/JMD 4.9819 4.9818 4.9100 +0.0324 +0.66% 18/07
THB/MXN 0.5787 0.5800 0.5767 +0.0011 +0.19% 18/07
MXN/THB 1.7299 1.7339 1.7243 -0.0034 -0.20% 18/07
THB/USD 0.030887 0.030931 0.030746 +0.000119 +0.39% 18/07
USD/THB 32.416 32.525 32.330 -0.125 -0.38% 18/07
CAD/THB 23.617 23.665 23.550 -0.040 -0.17% 18/07

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006208 62.721250 61.350600 +0.916800 +1.49% 18/07
EUR/UZS 14,625.46 14,818.34 14,591.63 -55.01 -0.37% 18/07
USD/UZS 12,775.00 12,714.10 12,549.27 -79.98 -0.63% 18/07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02164 0.02185 0.02176 -0.00003 -0.14% 18/07
VND/USD 0.38230000 0.38255000 0.38200000 0.00000000 0.00% 18/07
USD/VND 26,161.8 26,173.0 26,138.0 0.0 0.00% 18/07
CAD/VND 19,060.0310 19,103.2550 19,014.4500 +40.1950 +0.21% 18/07
VND/RUB 30.1147 30.0879 29.8034 +0.2523 +0.85% 18/07
RUB/VND 332.38 335.53 332.36 -2.81 -0.84% 18/07
EUR/VND 30,429.0 30,535.3 30,322.1 +78.5 +0.26% 18/07
GBP/VND 35,107.0 35,256.0 35,059.0 -19.5 -0.06% 18/07
SEK/VND 2,705.91 2,715.97 2,678.74 +24.89 +0.93% 18/07
VND/KRW 0.533 0.533 0.530 0.000 0.00% 18/07
INR/VND 303.5434 304.3250 303.3250 -0.4050 -0.13% 18/07
HKD/VND 3,333.8600 3,335.7550 3,330.0600 +0.7650 +0.02% 18/07
CNY/VND 3,644.7708 3,646.5200 3,639.6900 +3.0700 +0.08% 18/07
SGD/VND 20,354.6250 20,413.5850 20,330.4400 +10.2800 +0.05% 18/07
AUD/VND 17,026.8790 17,113.8750 16,958.2250 +56.2450 +0.33% 18/07
VUV/VND 218.9272 220.2210 216.7832 +1.6364 +0.75% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email