Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0137 0.0000 0.00% 0:47:00
USD/AFN 73.4154 72.5336 72.4088 +0.0736 +0.10% 0:47:34
EUR/AFN 83.260 82.260 82.260 -0.050 -0.06% 0:47:34

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 49.1818 48.7899 48.6464 -0.1779 -0.36% 0:47:00
RUB/AZN 0.02062 0.02056 0.02056 +0.00020 +0.97% 0:47:00
AZN/TRY 22.4259 22.4343 22.2055 +0.1611 +0.73% 0:47:00
TRY/AZN 0.0448 0.0449 0.0447 -0.0001 -0.20% 0:47:00
EUR/AZN 1.9245 1.9245 1.9245 -0.0010 -0.05% 0:47:34
USD/AZN 1.7050 1.7000 1.6950 +0.0050 +0.29% 0:39:56

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0310 0.0308 +0.0001 +0.35% 0:47:00
SAR/BDT 32.7773 32.3752 32.2306 +0.1240 +0.38% 0:47:00
EUR/BDT 139.550 137.750 137.750 +0.294 +0.21% 0:47:34
GBP/BDT 160.995 158.919 158.835 +0.651 +0.41% 0:47:34
USD/BDT 123.046 121.459 121.253 +0.459 +0.38% 0:47:34
CAD/BDT 88.7266 87.6650 87.2600 +0.3222 +0.37% 0:47:00
HKD/BDT 0.9407 0.9407 0.9386 +0.0019 +0.20% 0:47:34
INR/BDT 1.4276 1.4100 1.4036 +0.0056 +0.40% 0:47:00
AUD/BDT 77.5386 76.6641 76.0485 +0.4900 +0.64% 0:47:00

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5627 2.5638 2.5638 +0.0000 +0.00% 11/04

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5889 0.5795 0.5792 0.0000 0.00% 0:47:34
GBP/BND 1.7559 1.7271 1.7261 +0.0024 +0.14% 0:47:34
EUR/BND 1.5220 1.4970 1.4970 -0.0009 -0.06% 0:47:34
USD/BND 1.3167 1.3204 1.3154 -0.0019 -0.14% 0:40:00

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,642.00 4,542.00 4,542.00 +4.00 +0.09% 0:47:34
USD/KHR 4,093.13 4,004.96 3,998.06 +9.96 +0.25% 0:47:34

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9014 0.9045 0.9003 -0.0001 -0.01% 0:47:34
DKK/CNY 1.1095 1.1107 1.1056 +0.0004 +0.03% 0:47:34
CNY/CHF 0.1121 0.1124 0.1120 +0.0003 +0.27% 0:47:00
CHF/CNY 8.9218 8.9315 8.8971 -0.0213 -0.24% 0:47:34
CNY/CZK 3.0385 3.0443 3.0280 +0.0056 +0.18% 0:47:00
CNY/EUR 0.1208 0.1212 0.1206 0.0000 0.00% 0:47:00
EUR/CNY 8.2824 8.2909 8.2530 -0.0015 -0.02% 0:47:34
CNY/GBP 0.1048 0.1050 0.1046 0.0000 0.00% 0:47:00
GBP/CNY 9.5465 9.5568 9.5267 +0.0084 +0.09% 0:47:34
CNY/HUF 49.55 49.69 49.43 +0.06 +0.13% 0:47:00
CNY/ISK 17.58 17.59 17.52 +0.02 +0.13% 0:47:00
CNY/NOK 1.4595 1.4686 1.4572 +0.0037 +0.25% 0:47:00
NOK/CNY 0.6855 0.6870 0.6810 +0.0052 +0.77% 0:47:00
CNY/PLN 0.5174 0.5199 0.5164 +0.0002 +0.03% 0:47:00
PLN/CNY 1.9343 1.9366 1.9234 +0.0038 +0.20% 0:47:00
CNY/RON 0.6028 0.6033 0.6008 +0.0019 +0.32% 0:47:00
CNY/RUB 11.7428 11.6407 11.4139 +0.2069 +1.81% 0:47:00
RUB/CNY 0.0861 0.0876 0.0859 -0.0015 -1.76% 0:46:00
CNY/SEK 1.3408 1.3437 1.3386 +0.0004 +0.03% 0:47:00
SEK/CNY 0.7461 0.7471 0.7443 +0.0002 +0.03% 0:47:00
CNY/TRY 5.2285 5.2175 5.2028 +0.0231 +0.44% 0:46:00
TRY/CNY 0.1918 0.1926 0.1917 -0.0008 -0.43% 0:46:00
CNY/BYN 0.4485 0.4495 0.4475 -4.0307 -90.00% 0:47:00
CNY/UAH 5.7117 5.6789 5.6656 +0.0094 +0.17% 0:46:00
CNY/HKD 1.0636 1.0636 1.0632 +0.0003 +0.03% 0:39:59
HKD/CNY 0.9403 0.9404 0.9402 -0.0002 -0.02% 0:47:34
CNY/JPY 19.6506 19.7543 19.6305 -0.0297 -0.15% 0:47:34
JPY/CNY 5.08870 5.09315 5.06310 +0.00835 +0.16% 0:44:59
CNY/IDR 2,304.02 2,303.63 2,301.73 -0.60 -0.03% 0:47:00
IDR/CNY 0.00043 0.00043 0.00043 -0.04297 -99.00% 0:47:34
CNY/INR 11.7933 11.7848 11.7848 -0.0340 -0.29% 0:47:00
INR/CNY 0.0846 0.0847 0.0846 -8.3734 -99.00% 0:47:34
CNY/KRW 195.93 195.94 194.89 +1.25 +0.64% 0:47:00
KRW/CNY 0.0051 0.0051 0.0051 0.0000 0.00% 0:39:59
CNY/LKR 41.31 40.92 40.82 +0.04 +0.10% 0:47:00
CNY/MYR 0.6075 0.6072 0.6051 +0.0011 +0.18% 0:47:00
MYR/CNY 1.6471 1.6522 1.6470 -0.0008 -0.05% 0:47:34
CNY/NPR 19.09 18.90 18.85 0.00 0.00% 0:47:00
CNY/PHP 7.8518 7.8504 7.8178 +0.0026 +0.03% 0:47:00
PHP/CNY 0.1274 0.1279 0.1274 0.0000 0.00% 0:47:00
CNY/PKR 38.63 38.49 38.37 +0.03 +0.07% 0:47:00
CNY/SGD 0.1808 0.1811 0.1803 -0.0002 -0.09% 0:47:00
SGD/CNY 5.5364 5.5447 5.5214 +0.0104 +0.19% 0:47:34
CNY/THB 4.6058 4.6043 4.5884 +0.0334 +0.73% 0:47:00
THB/CNY 0.2175 0.2179 0.2172 +0.0002 +0.08% 0:47:34
CNY/TWD 4.4424 4.4403 4.4403 +0.0027 +0.06% 0:47:00
TWD/CNY 0.2252 0.2252 0.2252 +0.0001 +0.06% 0:47:34
CNY/CNH 1.0007 1.0006 0.9982 +0.0025 +0.25% 0:47:00
CNY/MNT 485.49 485.08 484.60 +0.48 +0.10% 0:47:00
CNY/VND 3,532.7363 3,532.4963 3,526.1800 +6.3163 +0.18% 0:47:00
CNY/ZAR 2.6171 2.6272 2.6136 -0.0057 -0.22% 0:47:34
ZAR/CNY 0.3821 0.3827 0.3806 +0.0013 +0.34% 0:47:34
CNY/EGP 7.0397 7.0619 7.0282 +0.0038 +0.05% 0:47:00
CNY/KES 17.89 17.79 17.72 -0.02 -0.09% 0:47:00
CNY/MAD 1.3165 1.2898 1.2732 -0.0020 -0.16% 0:47:00
CNY/NAD 2.6725 2.6654 2.6402 +0.0172 +0.65% 0:47:00
CNY/XAF 79.32 79.37 79.19 -0.09 -0.11% 0:47:00
CNY/DZD 18.131 18.070 17.962 +0.108 +0.60% 0:47:00
CNY/BWP 1.9315 1.9133 1.9019 +0.0102 +0.54% 0:47:00
CNY/AED 0.5039 0.5037 0.5037 +0.0001 +0.03% 0:46:00
AED/CNY 1.9851 1.9869 1.9839 -0.0012 -0.06% 0:46:34
CNY/BHD 0.05172 0.05170 0.05170 +0.00002 +0.03% 0:47:00
CNY/ILS 0.5088 0.5100 0.5084 -0.0009 -0.18% 0:47:00
ILS/CNY 1.9673 1.9672 1.9608 +0.0066 +0.34% 0:47:00
CNY/JOD 0.0974 0.0972 0.0972 +0.0001 +0.14% 0:47:00
CNY/LBP 12,288.21 12,283.37 12,262.56 +10.66 +0.09% 0:47:00
CNY/OMR 0.05281 0.05280 0.05280 +0.00004 +0.08% 0:47:00
CNY/QAR 0.5180 0.4999 0.4990 +0.0011 +0.21% 0:47:00
CNY/SAR 0.5149 0.5153 0.5145 +0.0001 +0.03% 0:47:00
SAR/CNY 1.9426 1.9430 1.9408 +0.0002 +0.01% 0:47:00
KWD/CNY 23.8009 23.7993 23.7993 +0.0713 +0.30% 0:47:00
CNY/ARS 147.3517 147.8977 147.1800 +0.0785 +0.05% 0:47:00
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 0:47:00
CNY/BRL 0.8052 0.8052 0.8052 +0.0010 +0.12% 0:47:00
BRL/CNY 1.2435 1.2434 1.2434 +0.0004 +0.03% 0:47:00
CNY/CLP 133.48 133.27 133.27 +0.22 +0.17% 0:47:00
CNY/VES 10.58 10.58 10.58 -0.14 -1.34% 0:47:00
VES/CNY 0.0946 0.0946 0.0933 0.0000 0.00% 0:46:00
CNY/AUD 0.2177 0.2184 0.2173 -0.0004 -0.16% 0:46:00
AUD/CNY 4.5958 4.6032 4.5801 +0.0127 +0.28% 0:47:34
CNY/NZD 0.2345 0.2356 0.2343 -0.0009 -0.40% 0:47:00
NZD/CNY 4.2656 4.2684 4.2442 +0.0187 +0.44% 0:47:34
CNY/BBD 0.2828 0.2770 0.2763 +0.0028 +1.02% 0:47:00
CNY/JMD 21.95 21.74 21.69 +0.16 +0.75% 0:47:00
CNY/XCD 0.3730 0.3710 0.3710 +0.0021 +0.56% 0:47:00
CNY/CAD 0.1902 0.1903 0.1900 +0.0001 +0.05% 0:46:00
CAD/CNY 5.2576 5.2620 5.2522 -0.0013 -0.03% 0:47:34
CNY/MXN 2.7829 2.7880 2.7779 -0.0033 -0.12% 0:47:00
MXN/CNY 0.3595 0.3600 0.3590 +0.0012 +0.34% 0:47:00
CNY/USD 0.1371 0.1371 0.1371 0.0000 0.00% 0:47:00
USD/CNY 7.2926 7.2916 7.2916 0.0000 0.00% 11/04
CNY/PAB 0.1403 0.1375 0.1372 +0.0002 +0.12% 0:47:00

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 19.6405 19.7870 19.6299 -0.0689 -0.35% 0:47:34
CNH/KRW 195.8127 195.8177 194.9400 +0.8425 +0.43% 0:47:00
CNY/CNH 1.0007 1.0006 0.9982 +0.0025 +0.25% 0:47:00
HKD/CNH 15.8658 15.6744 15.6055 +0.0557 +0.36% 0:47:00
SGD/CNH 5.5393 5.5401 5.5126 +0.0229 +0.42% 0:47:00
USD/CNH 7.2943 7.2965 7.2788 +0.0149 +0.20% 0:47:51
CAD/CNH 5.2615 5.2612 5.2483 +0.0116 +0.22% 0:47:34
EUR/CNH 8.2854 8.2908 8.2381 +0.0157 +0.19% 0:47:34
GBP/CNH 9.5503 9.5533 9.5139 +0.0287 +0.30% 0:47:00
AUD/CNH 4.5955 4.5999 4.5761 +0.0203 +0.44% 0:47:34

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.4752 18.5731 18.4603 -0.0346 -0.19% 0:47:34
JPY/HKD 5.41680 5.41655 5.38350 +0.01495 +0.28% 0:40:00
HKD/CNY 0.9403 0.9404 0.9402 -0.0002 -0.02% 0:47:34
CNY/HKD 1.0636 1.0636 1.0632 +0.0003 +0.03% 0:39:59
HKD/IDR 2,166.48 2,165.71 2,165.58 +0.16 +0.01% 0:47:34
HKD/INR 11.2108 11.1247 11.0972 -0.0188 -0.17% 0:47:34
INR/HKD 0.0900 0.0900 0.0900 +0.0001 +0.09% 0:47:00
HKD/KRW 184.261 184.144 183.228 +1.052 +0.57% 0:47:34
KRW/HKD 5.4377 5.4579 5.4361 -0.0142 -0.26% 0:39:59
HKD/MYR 0.5712 0.5709 0.5691 -56.4341 -99.00% 0:47:34
MYR/HKD 1.7598 1.7615 1.7535 +0.0074 +0.42% 0:47:34
HKD/PKR 36.2252 36.1809 36.1286 +0.0448 +0.12% 0:39:59
HKD/THB 4.3216 4.3326 4.3129 +0.0191 +0.44% 0:47:34
THB/HKD 0.2311 0.2327 0.2310 -0.0001 -0.03% 0:47:00
HKD/TWD 4.1767 4.1749 4.1747 +0.0010 +0.03% 0:47:34
TWD/HKD 0.2396 0.2396 0.2395 +0.0001 +0.06% 0:47:00
HKD/LKR 38.84 38.48 38.38 +0.02 +0.06% 0:47:00
HKD/NPR 17.9487 17.7707 17.7233 +0.0013 +0.01% 0:47:00
HKD/PHP 7.3822 7.3815 7.3496 -0.0002 0.00% 0:47:00
PHP/HKD 0.1355 0.1361 0.1355 +0.0001 +0.06% 0:47:00
HKD/SGD 0.1700 0.1703 0.1696 -0.0003 -0.15% 0:47:00
SGD/HKD 5.8884 5.8970 5.8720 +0.0122 +0.21% 0:47:34
HKD/MOP 1.0524 1.0306 1.0278 -0.0006 -0.06% 0:47:00
HKD/CNH 15.8658 15.6744 15.6055 +0.0557 +0.36% 0:47:00
HKD/BDT 0.9407 0.9407 0.9386 +0.0019 +0.20% 0:47:34
HKD/VND 3,321.4663 3,322.0974 3,316.4800 +4.7607 +0.14% 0:47:00
HKD/ARS 138.5405 139.0275 138.3821 +0.0169 +0.01% 0:47:34
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 0:47:34
HKD/BRL 0.7571 0.7572 0.7569 -6.8069 -89.99% 0:47:00
BRL/HKD 1.3238 1.3229 1.3211 +0.0004 +0.03% 0:47:34
HKD/CLP 125.49 125.33 125.29 +0.16 +0.13% 0:47:00
HKD/VES 9.95 9.95 9.94 -0.14 -1.35% 0:47:00
VES/HKD 0.1006 0.1006 0.0992 +0.0001 +0.06% 0:47:00
HKD/DKK 0.8476 0.8508 0.8466 -0.0003 -0.03% 0:47:34
DKK/HKD 1.1800 1.1812 1.1754 +0.0005 +0.04% 0:47:34
HKD/PLN 0.4864 0.4889 0.4856 -0.0001 -0.01% 0:47:34
PLN/HKD 2.0574 2.0595 2.0451 +0.0044 +0.22% 0:47:00
HKD/CHF 0.1054 0.1057 0.1053 +0.0003 +0.28% 0:47:00
CHF/HKD 9.4886 9.4998 9.4637 -0.0213 -0.22% 0:47:34
HKD/CZK 2.8568 2.8630 2.8471 +0.0042 +0.15% 0:47:00
HKD/EUR 0.1135 0.1140 0.1134 0.0000 0.00% 0:47:00
EUR/HKD 8.8155 8.8182 8.7755 +0.0001 +0.00% 0:47:53
HKD/GBP 0.09851 0.09870 0.09839 -0.00007 -0.08% 0:47:00
GBP/HKD 10.1531 10.1629 10.1319 +0.0111 +0.11% 0:47:34
HKD/HUF 46.59 46.73 46.48 +0.04 +0.09% 0:47:00
HKD/ISK 16.53 16.54 16.48 +0.01 +0.09% 0:47:00
HKD/NOK 1.3722 1.3811 1.3701 +0.0029 +0.21% 0:47:00
NOK/HKD 0.7291 0.7307 0.7242 +0.0057 +0.78% 0:47:00
HKD/RON 0.5667 0.5673 0.5649 +0.0016 +0.28% 0:47:00
HKD/RUB 107.3559 107.3702 107.3349 -0.0156 -0.01% 0:44:57
RUB/HKD 0.0915 0.0932 0.0914 -0.0016 -1.70% 0:47:00
HKD/SEK 1.2606 1.2636 1.2586 0.0000 0.00% 0:47:00
SEK/HKD 0.7936 0.7945 0.7914 +0.0003 +0.04% 0:47:00
HKD/TRY 4.9158 4.9054 4.8916 +0.0198 +0.41% 0:46:00
TRY/HKD 0.2040 0.2048 0.2039 -0.0008 -0.41% 0:46:00
HKD/MXN 2.6167 2.6166 2.6118 -0.0038 -0.15% 0:47:34
MXN/HKD 0.3823 0.3829 0.3822 +0.0013 +0.35% 0:47:34
HKD/CAD 0.1788 0.1790 0.1787 0.0000 0.00% 0:46:00
CAD/HKD 5.5927 5.5971 5.5866 +0.0004 +0.01% 0:47:34
HKD/USD 0.1290 0.1290 0.1289 -0.0001 -0.04% 0:47:00
USD/HKD 7.7568 7.7563 7.7534 +0.0020 +0.03% 0:47:52
HKD/ZAR 2.4608 2.4702 2.4573 -0.0060 -0.24% 0:47:34
ZAR/HKD 0.4065 0.4070 0.4048 +0.0016 +0.39% 0:47:34
HKD/EGP 6.6187 6.6413 6.6080 +0.0012 +0.02% 0:47:00
HKD/KES 16.8205 16.7240 16.6615 -0.0234 -0.14% 0:47:00
HKD/MAD 1.2378 1.2130 1.1970 -0.0023 -0.19% 0:47:00
HKD/NAD 2.5127 2.5066 2.4821 +0.0152 +0.62% 0:47:00
HKD/XAF 74.58 74.64 74.44 -0.11 -0.15% 0:47:00
HKD/XOF 74.58 76.81 74.44 -0.93 -1.23% 0:47:00
HKD/UGX 478.7619 474.0804 472.8008 +0.3261 +0.07% 0:47:00
HKD/BWP 1.8160 1.7993 1.7888 +0.0090 +0.50% 0:47:00
HKD/MUR 5.7895 5.7394 5.6420 +0.0186 +0.33% 0:47:00
HKD/AED 0.4737 0.4737 0.4736 -0.0001 -0.02% 0:46:00
AED/HKD 2.1115 2.1116 2.1113 +0.0007 +0.03% 0:46:34
HKD/BHD 0.04862 0.04862 0.04860 -0.00001 -0.01% 0:47:00
HKD/ILS 0.4784 0.4796 0.4780 -0.0010 -0.21% 0:47:00
ILS/HKD 2.0926 2.0922 2.0849 +0.0074 +0.35% 0:47:00
HKD/JOD 0.09155 0.09144 0.09141 -0.82168 -89.99% 0:47:00
HKD/LBP 11,553.33 11,549.77 11,528.17 +5.90 +0.05% 0:47:00
HKD/OMR 0.04966 0.04966 0.04964 -4.91236 -99.00% 0:47:00
HKD/QAR 0.4870 0.4700 0.4691 +0.0008 +0.17% 0:47:00
HKD/SAR 0.4841 0.4845 0.4839 -0.0001 -0.01% 0:47:00
SAR/HKD 2.0663 2.0666 2.0641 +0.0006 +0.03% 0:47:00
HKD/AUD 0.2047 0.2054 0.2043 -0.0005 -0.23% 0:46:00
AUD/HKD 4.8856 4.8951 4.8694 +0.0121 +0.25% 0:47:34
HKD/NZD 0.2205 0.2216 0.2203 -0.0010 -0.43% 0:47:00
NZD/HKD 4.5348 4.5394 4.5143 +0.0188 +0.42% 0:47:34
HKD/BBD 0.2659 0.2605 0.2598 +0.0026 +0.99% 0:47:00
HKD/JMD 20.64 20.45 20.39 +0.15 +0.75% 0:47:00
HKD/XCD 0.3507 0.3489 0.3488 +0.0019 +0.54% 0:47:00
HKD/PAB 0.1319 0.1293 0.1290 +0.0001 +0.04% 0:47:00

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0846 0.0847 0.0846 -8.3734 -99.00% 0:47:34
CNY/INR 11.7933 11.7848 11.7848 -0.0340 -0.29% 0:47:00
INR/JPY 1.6631 1.6686 1.6628 -0.0017 -0.10% 0:47:34
JPY/INR 60.0446 60.0042 59.9956 -0.0504 -0.08% 0:47:34
INR/KRW 16.5779 16.5674 16.4854 +0.1003 +0.61% 0:47:34
KRW/INR 0.0604 0.0607 0.0604 -0.0002 -0.39% 0:47:34
INR/PKR 3.2594 3.2494 3.2494 0.0000 0.00% 11/04
PKR/INR 0.3068 0.3071 0.3066 -2.7614 -90.01% 0:47:00
INR/THB 0.3890 0.3886 0.3886 +0.0020 +0.53% 0:47:34
THB/INR 2.5718 2.5730 2.5716 +0.0026 +0.10% 0:47:34
INR/TWD 0.3758 0.3761 0.3756 +0.0002 +0.05% 0:47:34
TWD/INR 2.6626 2.6624 2.6624 +0.0016 +0.06% 0:47:34
INR/HKD 0.0900 0.0900 0.0900 +0.0001 +0.09% 0:47:00
HKD/INR 11.2108 11.1247 11.0972 -0.0188 -0.17% 0:47:34
INR/IDR 194.92 194.89 194.72 -0.04 -0.02% 0:47:00
IDR/INR 0.005133 0.005133 0.005132 -51.294867 -99.99% 0:47:34
INR/PHP 0.6643 0.6641 0.6614 +0.0002 +0.04% 0:47:00
PHP/INR 1.5023 1.5074 1.5012 -0.0042 -0.28% 0:47:00
INR/LKR 3.4950 3.4616 3.4536 +0.0037 +0.11% 0:47:00
INR/MYR 0.05140 0.05137 0.05120 -5.07563 -99.00% 0:47:00
MYR/INR 19.5635 19.5475 19.5475 +0.0695 +0.36% 0:47:34
INR/NPR 1.6150 1.5986 1.5949 +0.0008 +0.05% 0:47:00
INR/KZT 6.0241 6.0092 5.9833 -0.0158 -0.26% 0:47:00
INR/BDT 1.4276 1.4100 1.4036 +0.0056 +0.40% 0:47:00
INR/VND 298.8665 298.8462 298.2800 +0.5662 +0.19% 0:47:00
SGD/INR 65.877 65.365 65.210 -0.105 -0.16% 0:47:34
INR/CLP 11.29 11.27 11.27 +0.02 +0.22% 0:47:00
INR/BRL 0.06812 0.06830 0.06811 -6.73479 -99.00% 0:47:00
BRL/INR 14.66 14.65 14.65 -0.04 -0.26% 0:47:00
INR/COP 49.6641 50.1511 49.6030 +0.0408 +0.08% 0:47:00
ARS/INR 0.08 0.08 0.08 0.00 0.00% 0:47:00
VES/INR 1.12 1.11 1.10 +0.01 +1.30% 0:46:00
INR/CZK 0.2571 0.2575 0.2562 -25.3358 -99.00% 0:47:00
INR/DKK 0.07628 0.07653 0.07617 +0.00005 +0.07% 0:47:00
DKK/INR 13.0972 13.1091 13.0960 -0.0143 -0.11% 0:47:34
INR/HUF 4.1920 4.2038 4.1819 +0.0059 +0.14% 0:47:00
HUF/INR 0.2382 0.2384 0.2372 -0.0007 -0.31% 0:47:00
INR/ISK 1.4876 1.4880 1.4825 +0.0022 +0.15% 0:47:00
ISK/INR 0.6722 0.6726 0.6700 -0.0014 -0.20% 0:47:00
INR/NOK 0.1235 0.1242 0.1233 +0.0003 +0.27% 0:47:00
NOK/INR 8.0823 8.0816 8.0810 +0.0413 +0.51% 0:47:34
INR/RUB 0.9934 0.9848 0.9656 +0.0145 +1.50% 0:47:00
RUB/INR 1.0147 1.0325 1.0124 -0.0213 -2.06% 0:47:00
INR/SEK 0.1134 0.1137 0.1132 0.0000 0.00% 0:47:00
SEK/INR 8.8225 8.8217 8.8195 +0.0045 +0.05% 0:47:34
INR/TRY 0.44233 0.44139 0.44015 +0.00196 +0.45% 0:46:00
TRY/INR 2.26 2.27 2.26 -0.02 -0.88% 0:46:00
INR/EUR 0.01035 0.01025 0.01021 +0.00004 +0.36% 0:47:00
EUR/INR 98.6020 97.8900 97.6030 -0.3090 -0.32% 0:47:34
INR/GBP 0.00887 0.00890 0.00887 -0.87773 -99.00% 0:47:00
GBP/INR 112.793 112.784 112.384 +0.047 +0.04% 0:47:34
INR/RON 0.0510 0.0510 0.0508 +0.0002 +0.33% 0:47:00
CHF/INR 105.527 105.556 105.440 -0.263 -0.25% 0:47:34
PLN/INR 22.81 22.82 22.67 -0.03 -0.12% 0:47:00
INR/EGP 0.5956 0.5974 0.5946 +0.0004 +0.07% 0:47:00
INR/KES 1.5135 1.5048 1.4993 -0.0014 -0.09% 0:47:00
INR/MAD 0.1114 0.1091 0.1077 -0.0002 -0.19% 0:47:00
INR/NAD 0.2261 0.2255 0.2234 +0.0014 +0.65% 0:47:00
INR/XAF 6.7107 6.7148 6.6992 -0.0067 -0.10% 0:47:00
INR/XOF 6.7107 6.9092 6.6992 -0.0809 -1.19% 0:47:00
INR/ZAR 0.2215 0.2221 0.2194 -0.0004 -0.20% 0:47:00
ZAR/INR 4.5061 4.5057 4.5008 +0.0048 +0.11% 0:47:34
INR/JMD 1.8568 1.8395 1.8352 +0.0140 +0.77% 0:47:00
INR/TTD 0.0804 0.0789 0.0783 +0.0006 +0.72% 0:47:00
INR/LBP 1,039.57 1,039.16 1,037.40 +1.00 +0.10% 0:47:00
INR/ILS 0.04304 0.04315 0.04301 -0.00007 -0.17% 0:47:00
ILS/INR 23.20 23.18 23.11 0.00 0.00% 0:47:00
AED/INR 23.44 23.44 23.44 -0.03 -0.14% 0:47:34
SAR/INR 22.91 22.90 22.87 -0.07 -0.30% 0:47:00
BHD/INR 228.0955 228.6210 227.9310 -0.6900 -0.30% 0:47:00
INR/MXN 0.2354 0.2359 0.2350 -0.0002 -0.09% 0:47:00
MXN/INR 4.2385 4.2424 4.2299 +0.0010 +0.02% 0:47:00
INR/USD 0.011602 0.011601 0.011601 -0.000032 -0.28% 0:47:34
USD/INR 85.992 86.190 86.190 0.000 0.00% 11/04
INR/CAD 0.0161 0.0161 0.0160 -1.5921 -99.00% 0:47:34
CAD/INR 62.665 62.184 62.031 -0.128 -0.21% 0:47:34
AUD/INR 54.744 54.324 54.178 +0.020 +0.04% 0:47:34
NZD/INR 50.752 50.363 50.195 +0.041 +0.08% 0:47:34

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8258 0.8264 0.8251 +0.0003 +0.04% 0:40:00
CAD/IDR 12,114.70 12,120.36 12,103.76 +0.89 +0.01% 0:47:34
IDR/USD 0.06000000 0.06000000 0.06000000 +0.00048000 +0.81% 0:47:34
USD/IDR 16,800.0 16,795.0 16,783.3 +16.7 +0.10% 0:39:33
MXN/IDR 828.07 828.60 826.83 +2.34 +0.28% 0:47:00
IDR/CNY 0.00043 0.00043 0.00043 -0.04297 -99.00% 0:47:34
CNY/IDR 2,304.02 2,303.63 2,301.73 -0.60 -0.03% 0:47:00
IDR/INR 0.005133 0.005133 0.005132 -51.294867 -99.99% 0:47:34
INR/IDR 194.92 194.89 194.72 -0.04 -0.02% 0:47:00
IDR/JPY 0.0085 0.0085 0.0085 -0.8457 -99.00% 0:47:34
JPY/IDR 117.22 117.17 116.76 +0.20 +0.17% 0:47:34
IDR/KRW 0.0851 0.0850 0.0846 -8.3650 -98.99% 0:47:34
KRW/IDR 11.7892 11.8186 11.7843 -0.0187 -0.16% 0:47:34
IDR/THB 1.9982 1.9967 1.9839 +0.0128 +0.65% 0:39:50
THB/IDR 501.425 501.373 500.895 +0.769 +0.15% 0:47:34
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 11/04
TWD/IDR 518.949 518.791 518.732 +0.392 +0.08% 0:47:34
HKD/IDR 2,166.48 2,165.71 2,165.58 +0.16 +0.01% 0:47:34
MYR/IDR 3,805.66 3,805.37 3,797.63 +9.73 +0.26% 0:47:34
SGD/IDR 12,753.38 12,763.13 12,726.52 +24.51 +0.19% 0:47:34
PHP/IDR 293.49 294.67 293.20 -0.06 -0.02% 0:47:00
PKR/IDR 59.94 60.03 59.88 +0.11 +0.19% 0:47:00
IDR/EUR 0.52410 0.52605 0.52385 -0.00005 -0.01% 0:40:00
EUR/IDR 19,338.0 19,108.0 19,108.0 +34.6 +0.18% 0:47:34
IDR/GBP 0.45470 0.45555 0.45450 -0.00040 -0.09% 0:39:59
GBP/IDR 22,003.7 21,994.5 21,964.0 +33.2 +0.15% 0:47:34
IDR/CHF 0.48670 0.48790 0.48510 +0.00130 +0.27% 0:39:58
CHF/IDR 20,550.77 20,599.71 20,526.77 -48.91 -0.24% 0:47:34
DKK/IDR 2,556.18 2,556.40 2,544.50 -0.28 -0.01% 0:47:00
HUF/IDR 46.54 46.59 46.32 -0.02 -0.05% 0:47:00
ISK/IDR 131.33 131.47 130.91 +0.07 +0.05% 0:47:00
NOK/IDR 1,579.08 1,582.56 1,567.36 +11.23 +0.72% 0:47:00
PLN/IDR 4,456.00 4,457.12 4,426.91 +6.71 +0.15% 0:47:00
RUB/IDR 198.25 201.78 197.73 -3.62 -1.80% 0:47:00
SEK/IDR 1,718.88 1,719.46 1,713.00 -0.44 -0.03% 0:47:00
TRY/IDR 441.84 443.66 441.16 -2.02 -0.46% 0:46:00
IDR/AUD 0.94440 0.94795 0.94345 -0.00240 -0.25% 0:39:58
AUD/IDR 10,570.75 10,600.90 10,560.37 +13.83 +0.13% 0:47:34
NZD/IDR 9,819.53 9,820.60 9,785.93 +36.94 +0.38% 0:47:34
ZAR/IDR 881.65 881.28 877.04 +4.49 +0.51% 0:47:34
AED/IDR 4,573.92 4,573.27 4,569.37 -1.63 -0.04% 0:47:00
ILS/IDR 4,532.09 4,527.58 4,512.97 +13.05 +0.29% 0:47:00
SAR/IDR 4,475.23 4,475.66 4,466.85 -1.22 -0.03% 0:47:00
ARS/IDR 15.64 15.64 15.57 +0.02 +0.13% 0:47:00
BRL/IDR 2,868.08 2,864.44 2,859.10 +1.57 +0.05% 0:47:34
CLP/IDR 17.29 17.31 17.27 +0.02 +0.12% 0:47:00
VES/IDR 217.85 217.81 214.89 -0.18 -0.08% 0:47:00

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.9740 9.9671 9.8654 +0.0777 +0.79% 0:47:34
KRW/JPY 0.1009 0.1012 0.1009 0.0000 0.00% 0:47:34
JPY/CNY 5.08870 5.09315 5.06310 +0.00835 +0.16% 0:44:59
CNY/JPY 19.6506 19.7543 19.6305 -0.0297 -0.15% 0:47:34
JPY/HKD 5.41680 5.41655 5.38350 +0.01495 +0.28% 0:40:00
HKD/JPY 18.4752 18.5731 18.4603 -0.0346 -0.19% 0:47:34
JPY/IDR 117.22 117.17 116.76 +0.20 +0.17% 0:47:34
IDR/JPY 0.0085 0.0085 0.0085 -0.8457 -99.00% 0:47:34
JPY/INR 60.0446 60.0042 59.9956 -0.0504 -0.08% 0:47:34
INR/JPY 1.6631 1.6686 1.6628 -0.0017 -0.10% 0:47:34
JPY/MYR 0.03093 0.03091 0.03075 -3.04839 -99.00% 0:47:34
MYR/JPY 32.5088 32.6166 32.5029 +0.0756 +0.23% 0:47:34
JPY/PKR 1.9554 1.9537 1.9537 +0.0021 +0.11% 0:47:34
PKR/JPY 0.5112 0.5148 0.5108 +0.0004 +0.08% 0:47:00
JPY/THB 23.4340 23.4225 23.2180 +0.2025 +0.87% 0:40:00
THB/JPY 4.2791 4.2933 4.2784 +0.0014 +0.03% 0:47:34
JPY/TWD 0.2260 0.2259 0.2251 +0.0004 +0.16% 0:47:34
TWD/JPY 4.4233 4.4460 4.4225 -0.0074 -0.17% 0:47:34
JPY/LKR 2.1024 2.0826 2.0665 +0.0059 +0.28% 0:47:00
JPY/NPR 0.9715 0.9619 0.9543 +0.0021 +0.21% 0:47:00
JPY/PHP 0.3996 0.3998 0.3958 +0.0008 +0.20% 0:47:00
PHP/JPY 2.5032 2.5268 2.5010 -0.0035 -0.14% 0:47:00
JPY/SGD 0.91970 0.91960 0.91600 +0.00060 +0.07% 0:40:00
SGD/JPY 108.90 109.24 108.67 +0.05 +0.05% 0:47:49
CNH/JPY 19.6405 19.7870 19.6299 -0.0689 -0.35% 0:47:34
JPY/AED 0.02555 0.02554 0.02551 -0.00005 -0.19% 0:47:34
AED/JPY 39.1623 39.2050 39.1516 +0.0821 +0.21% 0:47:34
JPY/ILS 2.59760 2.59765 2.58160 +0.00835 +0.32% 0:47:34
ILS/JPY 38.5545 38.7354 38.4960 -0.0613 -0.16% 0:47:34
JPY/LBP 625.35 625.63 620.76 +1.59 +0.25% 0:47:00
JPY/JOD 0.00496 0.00495 0.00492 -0.48825 -99.00% 0:47:00
JOD/JPY 202.10 203.32 201.93 -0.04 -0.02% 0:47:00
JPY/KWD 0.002142 0.002140 0.002127 +0.000003 +0.16% 0:47:00
KWD/JPY 467.66 470.10 467.25 +0.62 +0.13% 0:47:00
JPY/SAR 0.02620 0.02622 0.02606 +0.00005 +0.19% 0:47:00
SAR/JPY 38.1700 38.3800 38.1367 -0.0627 -0.16% 0:47:00
JPY/ARS 7.4991 7.4998 7.4740 +0.0164 +0.22% 0:47:34
ARS/JPY 0.1334 0.1338 0.1333 0.0000 0.00% 0:47:34
JPY/BRL 4.09550 4.09825 4.07805 +0.00865 +0.21% 0:47:34
BRL/JPY 24.4290 24.5340 24.4000 -0.0390 -0.16% 0:47:34
JPY/CLP 6.7927 6.7879 6.7465 +0.0227 +0.34% 0:47:00
VES/JPY 0.53856 0.53868 0.53539 +0.00090 +0.17% 0:47:00
JPY/AUD 1.10990 1.10900 1.10110 +0.00010 +0.01% 0:47:34
AUD/JPY 90.27 90.82 90.17 +0.06 +0.07% 0:47:49
JPY/NZD 0.01194 0.01195 0.01190 -1.18407 -99.00% 0:47:34
NZD/JPY 83.79 84.06 83.58 +0.20 +0.24% 0:47:53
JPY/CAD 0.96850 0.96850 0.96200 +0.00210 +0.22% 0:47:34
CAD/JPY 103.33 103.93 103.25 -0.18 -0.17% 0:47:46
JPY/MXN 0.1416 0.1417 0.1406 +0.0001 +0.08% 0:47:34
MXN/JPY 7.0632 7.1119 7.0591 +0.0108 +0.15% 0:47:34
JPY/USD 0.698000 0.698550 0.694200 +0.001250 +0.18% 0:47:34
USD/JPY 143.27 144.07 143.15 -0.25 -0.17% 0:47:44
JPY/CHF 0.5706 0.5707 0.5682 +0.0026 +0.47% 0:47:34
CHF/JPY 175.28 176.02 175.20 -0.73 -0.41% 0:47:44
JPY/DKK 4.58760 4.58710 4.57315 +0.00770 +0.17% 0:40:00
DKK/JPY 21.8003 21.8712 21.7971 -0.0313 -0.14% 0:47:34
JPY/EUR 0.61460 0.61450 0.61265 +0.00130 +0.21% 0:40:00
EUR/JPY 162.69 163.28 162.64 -0.35 -0.21% 0:47:52
JPY/GBP 0.535200 0.533300 0.531400 +0.000700 +0.13% 0:47:34
GBP/JPY 187.56 188.58 187.49 -0.16 -0.09% 0:47:47
JPY/NOK 0.07447 0.07446 0.07405 -7.32013 -99.00% 0:47:34
NOK/JPY 13.4683 13.4962 13.4266 +0.0751 +0.56% 0:47:34
JPY/PLN 2.64410 2.64135 2.62010 +0.01495 +0.57% 0:40:00
PLN/JPY 38.0270 38.1661 37.8595 -0.0057 -0.02% 0:47:54
JPY/SEK 0.06843 0.06823 0.06791 -6.73977 -99.00% 0:47:34
SEK/JPY 14.6609 14.7322 14.6534 -0.0276 -0.19% 0:47:34
JPY/CZK 0.1546 0.1543 0.1535 -15.2164 -99.00% 0:47:00
CZK/JPY 6.4867 6.5008 6.4776 +0.0078 +0.12% 0:47:34
JPY/HUF 2.5217 2.5202 2.5069 -248.6577 -99.00% 0:47:00
HUF/JPY 0.3970 0.3992 0.3968 -0.0007 -0.17% 0:47:00
JPY/ISK 0.8949 0.8933 0.8879 +0.0027 +0.30% 0:47:00
ISK/JPY 1.1202 1.1266 1.1195 -0.0007 -0.06% 0:47:00
JPY/RUB 0.5976 0.5917 0.5782 -57.4031 -98.98% 0:47:00
RUB/JPY 1.6909 1.7291 1.6901 -0.0330 -1.92% 0:47:00
JPY/BYN 0.02283 0.02281 0.02272 -2.25260 -99.00% 0:47:00
JPY/UAH 0.2907 0.2891 0.2868 -2.5898 -89.97% 0:47:00
JPY/TRY 0.26560 0.26557 0.26360 -26.11063 -98.99% 0:47:34
TRY/JPY 3.7780 3.7940 3.7650 -0.0216 -0.57% 0:47:34
JPY/ZAR 0.1332 0.1334 0.1326 0.0000 0.00% 0:47:34
ZAR/JPY 7.5125 7.5392 7.4976 +0.0158 +0.21% 0:47:34
JPY/KES 0.9105 0.9042 0.8972 -89.3849 -99.00% 0:47:00
JPY/XAF 4.0368 4.0402 4.0086 +0.0028 +0.07% 0:47:00
JPY/XOF 4.0368 4.1371 4.0086 -0.0422 -1.03% 0:47:00
JPY/EGP 0.3583 0.3582 0.3565 -35.3672 -99.00% 0:47:00
EGP/JPY 2.7931 2.8069 2.7916 -0.0002 -0.01% 0:47:00
JPY/JMD 1.1170 1.1068 1.0982 +0.0102 +0.93% 0:47:00

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1649 0.1643 0.1610 -15.8880 -98.98% 0:47:00
RUB/KZT 6.1270 6.2093 6.0860 -0.1267 -2.04% 0:47:00
KZT/TRY 0.07380 0.07377 0.07301 +0.00060 +0.82% 0:47:00
TRY/KZT 13.655 13.682 13.555 -0.096 -0.70% 0:47:00
EUR/KZT 588.860 585.860 585.860 -2.640 -0.45% 0:47:34
GBP/KZT 679.353 675.892 675.538 -1.718 -0.25% 0:47:34
UAH/KZT 12.5467 12.5097 12.4828 -0.0302 -0.24% 0:47:00
USD/KZT 519.220 516.574 515.699 -1.476 -0.28% 0:47:34
INR/KZT 6.0241 6.0092 5.9833 -0.0158 -0.26% 0:47:00

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0051 0.0000 0.00% 0:39:59
CNY/KRW 195.93 195.94 194.89 +1.25 +0.64% 0:47:00
KRW/HKD 5.4377 5.4579 5.4361 -0.0142 -0.26% 0:39:59
HKD/KRW 184.261 184.144 183.228 +1.052 +0.57% 0:47:34
KRW/IDR 11.7892 11.8186 11.7843 -0.0187 -0.16% 0:47:34
IDR/KRW 0.0851 0.0850 0.0846 -8.3650 -98.99% 0:47:34
KRW/INR 0.0604 0.0607 0.0604 -0.0002 -0.39% 0:47:34
INR/KRW 16.5779 16.5674 16.4854 +0.1003 +0.61% 0:47:34
KRW/JPY 0.1009 0.1012 0.1009 0.0000 0.00% 0:47:34
JPY/KRW 9.9740 9.9671 9.8654 +0.0777 +0.79% 0:47:34
KRW/MYR 0.3103 0.3107 0.3098 -0.0008 -0.26% 0:39:59
MYR/KRW 322.760 323.019 321.323 +1.736 +0.54% 0:47:34
KRW/THB 0.0236 0.0236 0.0236 +0.0002 +0.75% 0:47:34
THB/KRW 42.619 42.618 42.356 +0.278 +0.66% 0:47:34
KRW/TWD 0.0227 0.0227 0.0227 0.0000 0.00% 0:39:59
TWD/KRW 44.137 44.109 43.891 +0.282 +0.64% 0:47:34
KRW/SGD 0.000923 0.000930 0.000922 -9.268278 -99.99% 0:47:00
SGD/KRW 1,084.921 1,084.162 1,075.889 +8.432 +0.78% 0:47:34
PHP/KRW 24.96 24.96 24.83 +0.16 +0.66% 0:47:00
PKR/KRW 5.10 5.10 5.07 +0.05 +0.92% 0:47:00
CNH/KRW 195.8127 195.8177 194.9400 +0.8425 +0.43% 0:47:00
KRW/ZAR 0.0134 0.0135 0.0134 -1.3306 -99.00% 0:47:34
ZAR/KRW 74.883 74.833 74.180 +0.702 +0.95% 0:47:34
EGP/KRW 27.8478 27.8603 27.5970 +0.2135 +0.77% 0:47:00
KRW/USD 0.701000 0.704000 0.700500 -0.002450 -0.35% 0:46:34
USD/KRW 1,428.59 1,428.76 1,419.53 +8.84 +0.62% 0:47:47
KRW/CAD 0.000971 0.000978 0.000971 -0.096489 -99.00% 0:47:00
CAD/KRW 1,030.46 1,029.79 1,023.65 +5.98 +0.58% 0:47:34
MXN/KRW 70.42 70.42 69.95 +0.66 +0.95% 0:47:00
KRW/EUR 0.000616 0.000622 0.000616 -0.618084 -99.90% 0:47:00
EUR/KRW 1,622.21 1,621.47 1,608.34 +8.88 +0.55% 0:40:00
KRW/GBP 0.000535 0.000539 0.000535 -0.536765 -99.90% 0:47:00
GBP/KRW 1,870.69 1,869.40 1,856.56 +12.63 +0.68% 0:47:34
KRW/CHF 0.000572 0.000577 0.000572 -5.729228 -99.99% 0:47:00
CHF/KRW 1,748.24 1,747.44 1,733.91 +6.12 +0.35% 0:47:34
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/04
RUB/KRW 16.86 17.07 16.74 -0.19 -1.14% 0:47:00
DKK/KRW 217.37 217.39 215.44 +1.41 +0.66% 0:47:00
HUF/KRW 3.9578 3.9583 3.9220 +0.0243 +0.62% 0:47:00
ISK/KRW 11.1680 11.1713 11.0803 +0.0797 +0.72% 0:47:00
NOK/KRW 134.28 134.36 132.70 +1.84 +1.39% 0:47:00
PLN/KRW 378.92 378.92 374.83 +3.06 +0.82% 0:47:00
SEK/KRW 146.17 146.23 145.04 +0.92 +0.64% 0:47:00
TRY/KRW 37.58 37.58 37.35 +0.09 +0.23% 0:46:00
RON/KRW 325.2237 325.2498 323.0308 +1.3905 +0.43% 0:47:00
CZK/KRW 64.6415 64.6382 64.0177 +0.5936 +0.93% 0:47:00
KRW/AUD 0.001111 0.001122 0.001110 -0.000007 -0.63% 0:47:00
AUD/KRW 900.30 899.94 892.46 +7.50 +0.84% 0:47:34
NZD/KRW 835.841 835.302 827.120 +8.526 +1.03% 0:47:34
KRW/ILS 0.002597 0.002620 0.002595 -0.258505 -99.01% 0:47:00
ILS/KRW 385.39 385.42 382.11 +3.64 +0.95% 0:47:00
AED/KRW 388.95 388.98 386.89 +2.43 +0.63% 0:47:00
SAR/KRW 380.56 380.59 378.21 +2.38 +0.63% 0:47:00
KWD/KRW 4,662.5653 4,662.9404 4,619.3600 +42.4873 +0.92% 0:47:00
ARS/KRW 1.33 1.33 1.32 +0.01 +0.72% 0:47:00
BRL/KRW 242.66 242.43 241.95 +0.45 +0.19% 0:46:34
CLP/KRW 1.4701 1.4702 1.4623 +0.0114 +0.78% 0:47:00
VES/KRW 18.52 18.53 18.18 +0.09 +0.50% 0:47:00

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9561 95.1330 0.9457 -94.1873 -99.01% 0:47:00
RUB/KGS 1.0319 1.0508 1.0303 -0.0185 -1.76% 0:47:00
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 0:47:34

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 24,811.0 24,561.0 24,561.0 +89.3 +0.36% 0:47:34
USD/LAK 21,875.23 21,654.82 21,619.65 +112.82 +0.52% 0:47:34

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2566 9.0566 9.0566 -0.0189 -0.21% 0:47:34
USD/MOP 8.1619 7.9855 7.9720 -0.0035 -0.04% 0:47:34
HKD/MOP 1.0524 1.0306 1.0278 -0.0006 -0.06% 0:47:00

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6471 1.6522 1.6470 -0.0008 -0.05% 0:47:34
CNY/MYR 0.6075 0.6072 0.6051 +0.0011 +0.18% 0:47:00
MYR/HKD 1.7598 1.7615 1.7535 +0.0074 +0.42% 0:47:34
HKD/MYR 0.5712 0.5709 0.5691 -56.4341 -99.00% 0:47:34
MYR/IDR 3,805.66 3,805.37 3,797.63 +9.73 +0.26% 0:47:34
MYR/INR 19.5635 19.5475 19.5475 +0.0695 +0.36% 0:47:34
INR/MYR 0.05140 0.05137 0.05120 -5.07563 -99.00% 0:47:00
MYR/JPY 32.5088 32.6166 32.5029 +0.0756 +0.23% 0:47:34
JPY/MYR 0.03093 0.03091 0.03075 -3.04839 -99.00% 0:47:34
MYR/KRW 322.760 323.019 321.323 +1.736 +0.54% 0:47:34
KRW/MYR 0.3103 0.3107 0.3098 -0.0008 -0.26% 0:39:59
MYR/PKR 63.5161 63.4596 63.4596 +0.1496 +0.24% 0:47:34
MYR/SGD 0.2989 0.2993 0.2980 +0.0009 +0.29% 0:47:34
SGD/MYR 3.3609 3.3582 3.3495 +0.0100 +0.30% 0:40:00
MYR/THB 7.6040 7.5970 7.5970 +0.0648 +0.86% 0:47:34
THB/MYR 0.1320 0.1327 0.1317 -13.0425 -99.00% 0:47:00
MYR/TWD 7.3368 7.3359 7.3209 +0.0200 +0.27% 0:47:34
TWD/MYR 13.6826 13.6749 13.6316 +0.0295 +0.22% 0:46:34
PHP/MYR 0.07739 0.07758 0.07709 -7.64295 -99.00% 0:47:00
MYR/DKK 1.4846 1.4899 1.4838 -0.0017 -0.12% 0:47:34
DKK/MYR 0.6743 0.6740 0.6712 +0.0017 +0.25% 0:47:34
CHF/MYR 5.4216 5.4237 5.3996 -0.0021 -0.04% 0:47:34
EUR/MYR 5.0855 5.0055 5.0055 -0.0156 -0.31% 0:47:34
GBP/MYR 5.8005 5.7972 5.7787 +0.0158 +0.27% 0:47:34
NOK/MYR 0.4164 0.4167 0.4130 +0.0039 +0.93% 0:47:00
PLN/MYR 1.1750 1.1749 1.1665 +0.0042 +0.36% 0:47:00
RUB/MYR 0.05228 0.05314 0.05203 -0.00085 -1.61% 0:47:00
SEK/MYR 0.4533 0.4534 0.4512 +0.0008 +0.18% 0:47:00
TRY/MYR 0.1165 0.1168 0.1160 -0.0003 -0.22% 0:46:00
MYR/NZD 0.3861 0.3889 0.3860 -0.0020 -0.51% 0:47:34
NZD/MYR 2.5911 2.5897 2.5765 +0.0155 +0.60% 0:47:34
AUD/MYR 2.7919 2.7904 2.7792 +0.0124 +0.45% 0:47:34
MYR/ZAR 4.3301 4.3391 4.3199 +0.0077 +0.18% 0:47:34
ZAR/MYR 0.2322 0.2321 0.2309 +0.0013 +0.56% 0:47:34
MYR/USD 0.2260 0.2266 0.2259 -0.0001 -0.06% 0:47:34
USD/MYR 4.4300 4.4275 4.4125 +0.0075 +0.17% 0:43:46
CAD/MYR 3.1946 3.1928 3.1828 +0.0051 +0.16% 0:47:34
MXN/MYR 0.2184 0.2183 0.2175 +0.0010 +0.47% 0:47:00
AED/MYR 1.2061 1.2054 1.2013 -119.1256 -99.00% 0:47:00
ILS/MYR 1.1951 1.1944 1.1865 +0.0059 +0.50% 0:47:00
SAR/MYR 1.1801 1.1794 1.1754 -116.5554 -99.00% 0:47:00
KWD/MYR 14.4582 14.4501 14.4011 +0.0668 +0.46% 0:47:00
ARS/MYR 0.0041 0.0041 0.0041 0.0000 0.00% 0:47:00
BRL/MYR 0.7554 0.7549 0.7524 +0.0014 +0.19% 0:47:00
VES/MYR 0.0574 0.0574 0.0566 +0.0001 +0.20% 0:47:00

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4200 +0.0400 +0.26% 0:39:37

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,540.00 3,537.00 3,534.00 +3.00 +0.08% 13/04
CAD/MNT 2,552.6392 2,552.5005 2,548.2710 +1.7957 +0.07% 0:47:00
CNY/MNT 485.49 485.08 484.60 +0.48 +0.10% 0:47:00

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,389.387 2,381.926 2,378.443 +3.483 +0.15% 0:00:00
USD/MMK 2,106.300 2,093.700 2,093.700 0.000 0.00% 11/04

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 157.865 156.165 156.165 -0.217 -0.14% 0:47:34
CHF/NPR 170.29 168.65 167.76 -0.37 -0.22% 0:47:00
DKK/NPR 21.18 20.97 20.84 +0.01 +0.06% 0:47:00
HUF/NPR 0.3856 0.3822 0.3794 +0.0001 +0.02% 0:47:00
ISK/NPR 1.0882 1.0785 1.0718 +0.0014 +0.13% 0:47:00
NOK/NPR 13.08 12.98 12.84 +0.10 +0.80% 0:47:00
PLN/NPR 36.92 36.57 36.26 +0.08 +0.23% 0:47:00
RUB/NPR 1.6426 1.6551 1.6223 -0.0286 -1.73% 0:47:00
SEK/NPR 14.24 14.11 14.03 +0.01 +0.06% 0:47:00
TRY/NPR 3.66 3.64 3.61 -0.02 -0.51% 0:46:00
GBP/NPR 182.198 180.448 179.597 +0.177 +0.10% 0:47:00
USD/NPR 139.199 137.700 137.463 +0.040 +0.03% 0:47:34
CAD/NPR 100.37 99.39 99.04 +0.01 +0.01% 0:47:00
MXN/NPR 6.8611 6.7930 6.7666 +0.0239 +0.35% 0:47:00
AED/NPR 37.90 37.51 37.43 +0.01 +0.03% 0:47:00
ILS/NPR 37.55 37.15 36.96 +0.14 +0.37% 0:47:00
SAR/NPR 37.08 36.70 36.63 +0.01 +0.03% 0:47:00
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 0:47:00
BRL/NPR 23.73 23.49 23.44 +0.01 +0.04% 0:47:00
VES/NPR 1.81 1.79 1.76 0.00 0.00% 0:46:00
AUD/NPR 87.71 86.92 86.31 +0.25 +0.29% 0:46:00
NZD/NPR 81.43 80.61 80.02 +0.38 +0.48% 0:47:00
CNY/NPR 19.09 18.90 18.85 0.00 0.00% 0:47:00
HKD/NPR 17.9487 17.7707 17.7233 +0.0013 +0.01% 0:47:00
INR/NPR 1.6150 1.5986 1.5949 +0.0008 +0.05% 0:47:00
JPY/NPR 0.9715 0.9619 0.9543 +0.0021 +0.21% 0:47:00
PHP/NPR 2.4318 2.4115 2.4014 +0.0011 +0.04% 0:47:00
PKR/NPR 0.4967 0.4919 0.4913 +0.0013 +0.27% 0:47:00
SGD/NPR 105.68 104.71 104.11 +0.22 +0.21% 0:47:00
THB/NPR 4.1467 4.1339 4.0967 -0.0011 -0.03% 0:47:00
TWD/NPR 4.2993 4.2576 4.2457 +0.0032 +0.08% 0:47:00
ZAR/NPR 7.30 7.27 7.18 +0.04 +0.52% 0:47:00

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4725 3.4732 3.4672 +0.0135 +0.39% 0:47:00
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 0:47:00
BRL/PKR 48.03 47.85 47.71 +0.04 +0.08% 0:47:00
VES/PKR 3.65 3.63 3.59 -0.01 -0.16% 0:46:00
PKR/CZK 0.0790 0.0793 0.0788 +0.0004 +0.45% 0:47:00
PKR/HUF 1.2891 1.2950 1.2860 +0.0045 +0.35% 0:47:00
HUF/PKR 0.7804 0.7784 0.7722 +0.0004 +0.05% 0:47:00
PKR/ISK 0.4575 0.4584 0.4559 +0.0016 +0.35% 0:47:00
ISK/PKR 2.2020 2.1967 2.1816 +0.0032 +0.15% 0:47:00
PKR/RUB 0.3055 0.3028 0.2971 +0.0061 +2.04% 0:47:00
RUB/PKR 3.3240 3.3714 3.3020 -0.0574 -1.70% 0:47:00
EUR/PKR 319.458 317.858 317.858 -0.370 -0.12% 0:47:34
GBP/PKR 368.075 367.466 366.410 +1.056 +0.29% 0:39:59
CHF/PKR 344.61 343.26 341.46 -0.67 -0.19% 0:47:00
DKK/PKR 42.86 42.70 42.42 +0.03 +0.08% 0:47:00
NOK/PKR 26.48 26.44 26.13 +0.21 +0.82% 0:47:00
PLN/PKR 74.71 74.44 73.80 +0.18 +0.24% 0:47:00
SEK/PKR 28.82 28.72 28.56 +0.02 +0.06% 0:47:00
TRY/PKR 7.41 7.41 7.35 -0.03 -0.39% 0:46:00
PKR/INR 0.3068 0.3071 0.3066 -2.7614 -90.01% 0:47:00
INR/PKR 3.2594 3.2494 3.2494 0.0000 0.00% 11/04
PKR/JPY 0.5112 0.5148 0.5108 +0.0004 +0.08% 0:47:00
JPY/PKR 1.9554 1.9537 1.9537 +0.0021 +0.11% 0:47:34
PKR/KRW 5.10 5.10 5.07 +0.05 +0.92% 0:47:00
PKR/PHP 0.2043 0.2046 0.2037 +0.0005 +0.26% 0:47:00
PHP/PKR 4.9209 4.9083 4.8879 +0.0034 +0.07% 0:47:00
PKR/IDR 59.94 60.03 59.88 +0.11 +0.19% 0:47:00
PKR/THB 0.1198 0.1199 0.1194 -1.0666 -89.90% 0:47:00
THB/PKR 8.3810 8.3803 8.3496 +0.0157 +0.19% 0:39:50
PKR/LKR 1.0748 1.0651 1.0638 +0.0038 +0.36% 0:47:00
PKR/NPR 0.4967 0.4919 0.4913 +0.0013 +0.27% 0:47:00
HKD/PKR 36.2252 36.1809 36.1286 +0.0448 +0.12% 0:39:59
MYR/PKR 63.5161 63.4596 63.4596 +0.1496 +0.24% 0:47:34
SGD/PKR 213.380 213.260 212.280 +0.865 +0.41% 0:40:00
TWD/PKR 8.6883 8.6806 8.6806 +0.0306 +0.35% 0:47:34
CNY/PKR 38.63 38.49 38.37 +0.03 +0.07% 0:47:00
PKR/XAF 2.0637 2.0660 2.0637 +0.0023 +0.11% 0:47:00
PKR/KES 0.4654 0.4636 0.4619 +0.0006 +0.12% 0:47:00
PKR/XOF 2.0637 2.1258 2.0637 -0.0582 -2.74% 0:47:00
EGP/PKR 5.4724 5.4676 5.4676 +0.0155 +0.28% 0:47:34
ZAR/PKR 14.6762 14.7107 14.6456 +0.0417 +0.29% 0:47:34
PKR/JMD 0.5710 0.5660 0.5653 +0.0054 +0.97% 0:47:00
PKR/LBP 319.69 319.67 319.56 +0.98 +0.31% 0:47:00
AED/PKR 76.4900 76.3750 76.2600 +0.1050 +0.14% 13/04
BHD/PKR 745.164 744.501 744.501 +1.451 +0.20% 0:47:34
KWD/PKR 915.521 914.706 914.706 +3.126 +0.34% 0:47:34
OMR/PKR 729.613 728.963 728.963 +1.803 +0.25% 0:47:34
QAR/PKR 77.0180 76.9494 76.9494 +0.3894 +0.51% 0:47:34
SAR/PKR 74.8259 74.7593 74.7593 +0.1393 +0.19% 0:47:34
ILS/PKR 75.99 75.61 75.24 +0.29 +0.38% 0:47:00
AUD/PKR 177.210 177.025 176.060 +0.870 +0.49% 0:39:58
NZD/PKR 164.460 164.170 163.150 +1.020 +0.63% 0:39:58
CAD/PKR 202.620 202.435 202.030 +0.295 +0.15% 0:40:00
USD/PKR 281.685 280.274 279.792 +0.144 +0.05% 0:47:34
MXN/PKR 13.8842 13.8264 13.7727 +0.0517 +0.38% 0:47:00

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.00 17.05 16.98 +0.03 +0.16% 0:47:00
ARS/PHP 0.05329 0.05334 0.05286 +0.00008 +0.14% 0:47:00
BRL/PHP 9.76 9.76 9.72 0.00 0.00% 0:47:00
VES/PHP 0.74 0.74 0.73 0.00 0.00% 0:46:00
PHP/CNY 0.1274 0.1279 0.1274 0.0000 0.00% 0:47:00
CNY/PHP 7.8518 7.8504 7.8178 +0.0026 +0.03% 0:47:00
PHP/HKD 0.1355 0.1361 0.1355 +0.0001 +0.06% 0:47:00
HKD/PHP 7.3822 7.3815 7.3496 -0.0002 0.00% 0:47:00
PHP/IDR 293.49 294.67 293.20 -0.06 -0.02% 0:47:00
PHP/INR 1.5023 1.5074 1.5012 -0.0042 -0.28% 0:47:00
INR/PHP 0.6643 0.6641 0.6614 +0.0002 +0.04% 0:47:00
PHP/JPY 2.5032 2.5268 2.5010 -0.0035 -0.14% 0:47:00
JPY/PHP 0.3996 0.3998 0.3958 +0.0008 +0.20% 0:47:00
PHP/KRW 24.96 24.96 24.83 +0.16 +0.66% 0:47:00
PHP/LKR 5.2624 5.2218 5.2001 +0.0052 +0.10% 0:47:00
PHP/MYR 0.07739 0.07758 0.07709 -7.64295 -99.00% 0:47:00
PHP/NPR 2.4318 2.4115 2.4014 +0.0011 +0.04% 0:47:00
PHP/PKR 4.9209 4.9083 4.8879 +0.0034 +0.07% 0:47:00
PKR/PHP 0.2043 0.2046 0.2037 +0.0005 +0.26% 0:47:00
PHP/THB 0.5867 0.5886 0.5845 +0.0042 +0.73% 0:47:00
THB/PHP 1.7055 1.7157 1.6988 -0.0006 -0.03% 0:47:00
SGD/PHP 43.46 43.53 43.17 +0.09 +0.20% 0:47:00
TWD/PHP 1.7683 1.7680 1.7606 +0.0012 +0.07% 0:47:00
PHP/CZK 0.3870 0.3894 0.3857 -38.1505 -99.00% 0:47:00
PHP/DKK 0.1149 0.1157 0.1147 0.0000 0.00% 0:47:00
DKK/PHP 8.7146 8.7131 8.6895 +0.0077 +0.09% 0:47:34
PHP/HUF 6.3120 6.3561 6.2968 +0.0085 +0.13% 0:47:00
HUF/PHP 0.1586 0.1588 0.1573 0.0000 0.00% 0:47:00
PHP/ISK 2.2400 2.2437 2.2323 +0.0032 +0.14% 0:47:00
ISK/PHP 0.4476 0.4480 0.4457 +0.0005 +0.11% 0:47:00
PHP/NOK 0.1859 0.1879 0.1856 +0.0005 +0.25% 0:47:00
NOK/PHP 5.3813 5.3876 5.3233 +0.0414 +0.78% 0:47:00
PHP/RUB 1.4958 1.4828 1.4543 +0.0264 +1.82% 0:47:00
RUB/PHP 0.6756 0.6873 0.6744 -0.0119 -1.73% 0:47:00
PHP/SEK 0.1708 0.1719 0.1705 0.0000 0.00% 0:47:00
SEK/PHP 5.8577 5.8645 5.8182 -0.0061 -0.10% 0:47:00
PHP/TRY 0.66602 0.66739 0.66288 +0.00296 +0.45% 0:46:00
TRY/PHP 1.51 1.51 1.50 0.00 0.00% 0:46:00
EUR/PHP 65.900 64.600 64.600 -0.414 -0.64% 0:47:34
GBP/PHP 74.976 74.963 74.750 +0.105 +0.14% 0:47:34
CHF/PHP 70.04 70.11 69.57 -0.16 -0.23% 0:47:00
PLN/PHP 15.19 15.20 15.04 +0.03 +0.22% 0:47:00
PHP/EGP 0.8967 0.9033 0.8953 +0.0005 +0.06% 0:47:00
PHP/KES 2.2789 2.2670 2.2576 -0.0022 -0.10% 0:47:00
PHP/MAD 0.1677 0.1643 0.1622 -0.0002 -0.15% 0:47:00
PHP/NAD 0.3404 0.3396 0.3363 +0.0022 +0.65% 0:47:00
PHP/XAF 10.1044 10.1291 10.0870 -0.0107 -0.11% 0:47:00
PHP/XOF 10.1044 10.4052 10.0870 -0.3095 -2.97% 0:47:00
PHP/ZAR 0.3335 0.3359 0.3318 -0.0007 -0.20% 0:47:00
ZAR/PHP 2.9827 2.9942 2.9767 -0.0070 -0.23% 0:47:34
PHP/JMD 2.7958 2.7749 2.7633 +0.0209 +0.76% 0:47:00
PHP/LBP 1,565.30 1,568.55 1,562.03 +1.42 +0.09% 0:47:00
AED/PHP 15.59 15.58 15.52 0.00 0.00% 0:47:00
ILS/PHP 15.44 15.44 15.33 +0.05 +0.34% 0:47:00
SAR/PHP 15.25 15.25 15.19 +0.01 +0.05% 0:47:00
QAR/PHP 15.7079 15.7314 15.6412 +0.0639 +0.41% 0:47:00
PHP/MXN 0.3545 0.3566 0.3541 -0.0004 -0.10% 0:47:00
MXN/PHP 2.8219 2.8242 2.8060 +0.0096 +0.34% 0:47:00
PHP/USD 0.01747274 0.01754263 0.01746700 +0.00000269 +0.02% 0:47:00
USD/PHP 57.252 57.242 57.004 +0.011 +0.02% 0:47:34
CAD/PHP 41.28 41.30 41.07 +0.01 +0.02% 0:47:00
AUD/PHP 36.07 36.13 35.95 +0.10 +0.27% 0:46:34
NZD/PHP 33.49 33.51 33.18 +0.16 +0.47% 0:47:00

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8884 5.8970 5.8720 +0.0122 +0.21% 0:47:34
HKD/SGD 0.1700 0.1703 0.1696 -0.0003 -0.15% 0:47:00
SGD/JPY 108.90 109.24 108.67 +0.05 +0.05% 0:47:49
JPY/SGD 0.91970 0.91960 0.91600 +0.00060 +0.07% 0:40:00
SGD/CNY 5.5364 5.5447 5.5214 +0.0104 +0.19% 0:47:34
CNY/SGD 0.1808 0.1811 0.1803 -0.0002 -0.09% 0:47:00
SGD/IDR 12,753.38 12,763.13 12,726.52 +24.51 +0.19% 0:47:34
SGD/INR 65.877 65.365 65.210 -0.105 -0.16% 0:47:34
SGD/KRW 1,084.921 1,084.162 1,075.889 +8.432 +0.78% 0:47:34
KRW/SGD 0.000923 0.000930 0.000922 -9.268278 -99.99% 0:47:00
SGD/MYR 3.3609 3.3582 3.3495 +0.0100 +0.30% 0:40:00
MYR/SGD 0.2989 0.2993 0.2980 +0.0009 +0.29% 0:47:34
SGD/PKR 213.380 213.260 212.280 +0.865 +0.41% 0:40:00
SGD/THB 25.4270 25.4358 25.4037 +0.1460 +0.58% 0:47:34
SGD/TWD 24.5949 24.6570 24.4869 +0.0669 +0.27% 0:47:34
TWD/SGD 0.04072 0.04080 0.04062 -0.00003 -0.07% 0:47:00
SGD/LKR 228.69 226.73 225.43 +0.60 +0.27% 0:47:00
SGD/NPR 105.68 104.71 104.11 +0.22 +0.21% 0:47:00
SGD/PHP 43.46 43.53 43.17 +0.09 +0.20% 0:47:00
SGD/CNH 5.5393 5.5401 5.5126 +0.0229 +0.42% 0:47:00
SGD/VND 19,556.1039 19,587.4900 19,486.9700 +67.8053 +0.35% 0:47:00
SGD/ARS 815.5667 818.1174 814.5144 +1.6303 +0.20% 0:47:34
ARS/SGD 0.00123 0.00123 0.00122 +0.00003 +2.17% 0:46:34
SGD/BRL 4.4593 4.4615 4.4412 +0.0090 +0.20% 0:47:34
BRL/SGD 0.2248 0.2252 0.2241 -0.0003 -0.11% 0:47:34
SGD/CLP 738.89 738.98 735.68 +2.48 +0.34% 0:47:00
SGD/VES 58.58 58.64 58.38 -0.69 -1.17% 0:47:00
VES/SGD 0.0171 0.0171 0.0169 0.0000 0.00% 0:47:00
SGD/COP 3,249.7343 3,279.1080 3,239.3064 +7.8057 +0.24% 0:47:00
SGD/AUD 1.2055 1.2065 1.2018 +0.0003 +0.02% 0:47:34
AUD/SGD 0.8312 0.8323 0.8289 +0.0008 +0.10% 0:47:55
SGD/NZD 1.2987 1.3034 1.2969 -0.0025 -0.19% 0:47:34
NZD/SGD 0.7718 0.7712 0.7673 +0.0022 +0.29% 0:47:54
SGD/CAD 1.0530 1.0540 1.0500 +0.0023 +0.22% 0:47:34
CAD/SGD 0.9499 0.9524 0.9487 -0.0012 -0.13% 0:47:34
SGD/MXN 15.4065 15.4197 15.3494 +0.0087 +0.06% 0:47:34
MXN/SGD 0.06498 0.06516 0.06486 +0.00014 +0.22% 0:47:00
SGD/USD 0.7592 0.7603 0.7570 +0.0014 +0.18% 0:47:34
USD/SGD 1.3183 1.3210 1.3146 -0.0015 -0.11% 0:47:47
SGD/CHF 0.6207 0.6216 0.6192 +0.0029 +0.47% 0:47:34
CHF/SGD 1.6124 1.6171 1.6090 -0.0064 -0.40% 0:47:55
SGD/DKK 4.9906 5.0054 4.9822 +0.0088 +0.18% 0:47:34
DKK/SGD 0.2004 0.2007 0.1998 -0.0002 -0.10% 0:47:34
SGD/EUR 0.6686 0.6704 0.6674 +0.0015 +0.22% 0:47:34
EUR/SGD 1.4971 1.4983 1.4917 -0.0027 -0.18% 0:47:55
SGD/GBP 0.5800 0.5804 0.5786 +0.0007 +0.13% 0:47:34
GBP/SGD 1.7259 1.7292 1.7228 -0.0011 -0.06% 0:47:49
SGD/PLN 2.8641 2.8766 2.8594 +0.0054 +0.19% 0:47:34
PLN/SGD 0.3497 0.3499 0.3479 +0.0003 +0.08% 0:47:00
SGD/CZK 16.82 16.83 16.75 +0.06 +0.35% 0:47:00
SGD/HUF 274.30 274.64 273.66 +0.82 +0.30% 0:47:00
SGD/ISK 97.34 97.26 96.86 +0.30 +0.30% 0:47:00
SGD/NOK 8.0793 8.1218 8.0677 +0.0338 +0.42% 0:47:00
NOK/SGD 0.1239 0.1243 0.1231 +0.0008 +0.66% 0:47:00
SGD/RON 3.3367 3.3405 3.3220 +0.0162 +0.49% 0:47:00
SGD/RUB 65.00 64.43 63.08 +1.26 +1.99% 0:47:00
SGD/SEK 7.4224 7.4275 7.3981 +0.0147 +0.20% 0:47:00
SEK/SGD 0.1349 0.1352 0.1346 -0.0001 -0.10% 0:47:00
SGD/TRY 28.9323 28.9235 28.7392 +0.1649 +0.57% 0:46:00
TRY/SGD 0.0347 0.0348 0.0346 -0.0001 -0.42% 0:46:00
SGD/ZAR 14.4886 14.5162 14.4670 -0.0054 -0.04% 0:47:34
ZAR/SGD 0.0691 0.0698 0.0689 +0.0001 +0.20% 0:47:00
SGD/EGP 38.9696 39.0510 38.8842 +0.0865 +0.22% 0:47:00
EGP/SGD 0.0257 0.0257 0.0256 0.0000 0.00% 0:47:00
SGD/KES 99.04 98.44 97.87 +0.07 +0.07% 0:47:00
SGD/MAD 7.2877 7.1326 7.0310 +0.0008 +0.01% 0:47:00
SGD/NAD 14.7941 14.7391 14.5799 +0.1193 +0.82% 0:47:00
SGD/XAF 439.11 439.85 437.29 +0.26 +0.06% 0:47:00
SGD/XOF 439.11 451.62 437.29 -4.59 -1.03% 0:47:00
SGD/NGN 1,210.3325 1,213.1202 1,204.4680 -1.3061 -0.11% 0:47:00
SGD/AED 2.7892 2.7932 2.7807 +0.0052 +0.19% 0:47:00
AED/SGD 0.3587 0.3596 0.3581 -0.0003 -0.10% 0:47:34
SGD/BHD 0.2863 0.2867 0.2854 +0.0006 +0.20% 0:47:00
SGD/ILS 2.8166 2.8268 2.8095 -0.0001 0.00% 0:47:00
ILS/SGD 0.3557 0.3559 0.3538 +0.0008 +0.24% 0:47:00
SGD/JOD 0.5390 0.5392 0.5368 +0.0018 +0.33% 0:47:00
SGD/LBP 68,023.62 68,110.60 67,717.11 +173.26 +0.26% 0:47:00
SGD/OMR 0.2924 0.2928 0.2915 +0.0007 +0.24% 0:47:00
SGD/QAR 2.8675 2.7717 2.7557 +0.0104 +0.38% 0:47:00
SGD/SAR 2.8504 2.8548 2.8423 +0.0054 +0.19% 0:47:00
SAR/SGD 0.3512 0.3518 0.3503 -0.0003 -0.09% 0:47:00
SGD/KWD 0.2330 0.2330 0.2320 +0.0004 +0.18% 0:47:00
KWD/SGD 4.3029 4.3109 4.2918 +0.0081 +0.19% 0:47:00
SGD/BBD 1.5657 1.5349 1.5260 +0.0181 +1.20% 0:47:00
SGD/JMD 121.50 120.50 119.80 +1.10 +0.93% 0:47:00
SGD/XCD 2.0650 2.0570 2.0478 +0.0151 +0.74% 0:47:00
SGD/PAB 0.7766 0.7611 0.7577 +0.0020 +0.27% 0:47:00

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 341.660 338.160 338.160 -0.254 -0.08% 0:47:34
GBP/LKR 394.149 390.111 389.922 +0.458 +0.12% 0:47:34
CHF/LKR 368.53 365.15 363.27 -0.59 -0.16% 0:47:00
DKK/LKR 45.83 45.41 45.13 +0.05 +0.12% 0:47:00
HUF/LKR 0.8345 0.8275 0.8215 +0.0007 +0.08% 0:47:00
ISK/LKR 2.3549 2.3353 2.3210 +0.0041 +0.18% 0:47:00
NOK/LKR 28.31 28.11 27.80 +0.23 +0.84% 0:47:00
PLN/LKR 79.90 79.18 78.51 +0.22 +0.28% 0:47:00
RUB/LKR 3.5547 3.5840 3.5126 -0.0600 -1.68% 0:47:00
SEK/LKR 30.82 30.55 30.38 +0.02 +0.08% 0:47:00
TRY/LKR 7.92 7.88 7.82 -0.03 -0.37% 0:46:00
USD/LKR 301.233 298.147 297.663 +0.247 +0.08% 0:47:34
CAD/LKR 217.21 215.22 214.45 +0.15 +0.07% 0:47:00
MXN/LKR 14.8477 14.7081 14.6524 +0.0597 +0.41% 0:47:00
AED/LKR 82.01 81.23 81.04 +0.07 +0.09% 0:47:00
ILS/LKR 81.26 80.43 80.04 +0.33 +0.41% 0:47:00
SAR/LKR 80.24 79.48 79.31 +0.07 +0.09% 0:47:00
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 0:47:00
BRL/LKR 51.36 50.87 50.75 +0.06 +0.11% 0:47:00
VES/LKR 3.91 3.87 3.82 0.00 0.00% 0:46:00
AUD/LKR 478.06 474.42 472.09 +285.93 +152.72% 0:46:00
NZD/LKR 176.22 174.54 173.27 +0.92 +0.53% 0:47:00
CNY/LKR 41.31 40.92 40.82 +0.04 +0.10% 0:47:00
HKD/LKR 38.84 38.48 38.38 +0.02 +0.06% 0:47:00
INR/LKR 3.4950 3.4616 3.4536 +0.0037 +0.11% 0:47:00
JPY/LKR 2.1024 2.0826 2.0665 +0.0059 +0.28% 0:47:00
PHP/LKR 5.2624 5.2218 5.2001 +0.0052 +0.10% 0:47:00
PKR/LKR 1.0748 1.0651 1.0638 +0.0038 +0.36% 0:47:00
SGD/LKR 228.69 226.73 225.43 +0.60 +0.27% 0:47:00
THB/LKR 8.9735 8.9516 8.8709 +0.0023 +0.03% 0:47:00
TWD/LKR 9.3039 9.2193 9.1937 +0.0119 +0.13% 0:47:00
ZAR/LKR 15.79 15.74 15.55 +0.07 +0.43% 0:47:00

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2252 0.2252 0.2252 +0.0001 +0.06% 0:47:34
CNY/TWD 4.4424 4.4403 4.4403 +0.0027 +0.06% 0:47:00
TWD/IDR 518.949 518.791 518.732 +0.392 +0.08% 0:47:34
IDR/TWD 0.0019 0.0019 0.0019 0.0000 0.00% 11/04
TWD/INR 2.6626 2.6624 2.6624 +0.0016 +0.06% 0:47:34
INR/TWD 0.3758 0.3761 0.3756 +0.0002 +0.05% 0:47:34
TWD/JPY 4.4233 4.4460 4.4225 -0.0074 -0.17% 0:47:34
JPY/TWD 0.2260 0.2259 0.2251 +0.0004 +0.16% 0:47:34
TWD/KRW 44.137 44.109 43.891 +0.282 +0.64% 0:47:34
KRW/TWD 0.0227 0.0227 0.0227 0.0000 0.00% 0:39:59
TWD/PKR 8.6883 8.6806 8.6806 +0.0306 +0.35% 0:47:34
TWD/THB 1.0346 1.0365 1.0337 +0.0047 +0.45% 0:47:34
THB/TWD 0.9672 0.9676 0.9656 +0.0022 +0.22% 0:47:34
TWD/HKD 0.2396 0.2396 0.2395 +0.0001 +0.06% 0:47:00
HKD/TWD 4.1767 4.1749 4.1747 +0.0010 +0.03% 0:47:34
TWD/LKR 9.3039 9.2193 9.1937 +0.0119 +0.13% 0:47:00
TWD/MYR 13.6826 13.6749 13.6316 +0.0295 +0.22% 0:46:34
MYR/TWD 7.3368 7.3359 7.3209 +0.0200 +0.27% 0:47:34
TWD/NPR 4.2993 4.2576 4.2457 +0.0032 +0.08% 0:47:00
TWD/PHP 1.7683 1.7680 1.7606 +0.0012 +0.07% 0:47:00
TWD/SGD 0.04072 0.04080 0.04062 -0.00003 -0.07% 0:47:00
SGD/TWD 24.5949 24.6570 24.4869 +0.0669 +0.27% 0:47:34
TWD/AED 0.1135 0.1135 0.1134 0.0000 0.00% 0:47:00
AED/TWD 8.8189 8.8151 8.8149 +0.0049 +0.06% 0:47:00
TWD/BHD 0.01165 0.01165 0.01164 -11.62396 -99.90% 0:47:00
TWD/ILS 0.1146 0.1149 0.1145 -0.0002 -0.18% 0:47:00
ILS/TWD 8.7383 8.7343 8.7061 +0.0327 +0.38% 0:47:00
TWD/JOD 0.02193 0.02191 0.02190 -0.19670 -89.98% 0:47:00
TWD/LBP 2,767.42 2,767.13 2,761.64 +3.30 +0.12% 0:47:00
TWD/OMR 0.01189 0.01190 0.01189 -11.86571 -99.90% 0:47:00
TWD/QAR 0.1167 0.1126 0.1124 -11.1176 -99.00% 0:47:00
TWD/SAR 0.1160 0.1160 0.1159 -1.0430 -90.00% 0:47:00
SAR/TWD 8.6287 8.6270 8.6171 +0.0045 +0.05% 0:47:00
TWD/ARS 33.1850 33.3079 33.1463 -3282.4487 -99.00% 0:47:00
ARS/TWD 0.0301 0.0302 0.0300 0.0000 0.00% 0:47:00
TWD/BRL 0.1813 0.1814 0.1813 -1.6293 -89.99% 0:47:00
BRL/TWD 5.52 5.52 5.52 0.00 0.00% 0:47:00
TWD/CLP 30.06 30.03 30.01 +0.06 +0.21% 0:47:00
TWD/VES 2.383 2.383 2.382 -0.031 -1.29% 0:47:00
VES/TWD 0.42 0.42 0.41 0.00 0.00% 0:47:00
TWD/PEN 0.1174 115.0377 0.1150 -114.9225 -99.90% 0:47:00
TWD/COP 132.2096 133.5059 132.0170 +0.1385 +0.10% 0:47:00
TWD/AUD 0.04902 0.04919 0.04893 -0.00007 -0.15% 0:46:00
AUD/TWD 20.4100 20.4388 20.3488 +0.0611 +0.30% 0:47:34
TWD/NZD 0.05281 0.05306 0.05277 -0.47720 -90.04% 0:47:00
NZD/TWD 18.9307 18.9351 18.8757 +0.0744 +0.39% 0:47:34
TWD/BBD 0.06370 0.06241 0.06223 -0.55446 -89.89% 0:47:00
TWD/JMD 4.9430 4.8992 4.8856 +0.0385 +0.79% 0:47:00
TWD/XCD 0.08401 0.08359 0.08355 -0.74695 -89.94% 0:47:00
TWD/TTD 0.2140 0.2102 0.2084 +0.0015 +0.74% 0:47:00
TWD/CAD 0.42822 0.42903 0.42647 +0.00017 +0.04% 0:46:34
CAD/TWD 23.3555 23.3534 23.3333 +0.0056 +0.02% 0:47:34
TWD/MXN 0.6267 0.6282 0.6256 -62.0895 -99.00% 0:47:00
MXN/TWD 1.5966 1.5985 1.5937 +0.0059 +0.37% 0:47:00
TWD/USD 0.03090 0.03089 0.03089 +0.00002 +0.05% 0:47:00
USD/TWD 32.392 32.377 32.377 +0.015 +0.05% 0:47:34
TWD/CHF 0.02525 0.02531 0.02522 -2.49115 -99.00% 0:47:00
CHF/TWD 39.619 39.697 39.571 -0.089 -0.22% 0:47:34
TWD/CZK 0.6843 0.6856 0.6819 +0.0015 +0.22% 0:47:00
TWD/DKK 0.2031 0.2037 0.2028 -1.8263 -90.00% 0:47:00
DKK/TWD 4.9305 4.9283 4.9149 +0.0057 +0.11% 0:47:34
TWD/EUR 0.02720 0.02729 0.02717 +0.00002 +0.09% 0:47:00
EUR/TWD 36.805 36.788 36.593 +0.025 +0.07% 0:47:34
TWD/GBP 0.02360 0.02364 0.02357 -2.33609 -99.00% 0:47:00
GBP/TWD 42.420 42.400 42.346 +0.070 +0.17% 0:47:34
TWD/HUF 11.1595 11.1908 11.1326 +0.0182 +0.16% 0:47:00
TWD/ISK 3.9602 3.9611 3.9466 +0.0068 +0.17% 0:47:00
TWD/NOK 0.3287 0.3307 0.3282 -2.9481 -89.97% 0:47:00
NOK/TWD 3.0446 3.0504 3.0235 +0.0243 +0.81% 0:47:00
TWD/PLN 0.1165 0.1171 0.1163 0.0000 0.00% 0:47:00
PLN/TWD 8.59 8.60 8.54 +0.02 +0.21% 0:47:00
TWD/RON 0.1357 0.1359 0.1353 +0.0005 +0.35% 0:47:00
TWD/RUB 2.6446 2.6216 2.5705 +0.0475 +1.85% 0:47:00
RUB/TWD 0.3822 0.3890 0.3814 -0.0066 -1.71% 0:47:00
TWD/SEK 0.3020 0.3026 0.3015 +0.0002 +0.06% 0:47:00
SEK/TWD 3.3142 3.3170 3.3046 +0.0020 +0.06% 0:47:00
TWD/TRY 1.1775 1.1750 1.1717 +0.0056 +0.48% 0:46:00
TRY/TWD 0.85 0.86 0.85 0.00 0.00% 0:46:00
TWD/EGP 1.5854 1.5904 1.5828 -156.7262 -99.00% 0:47:00
TWD/KES 4.0291 4.0059 3.9914 -0.0028 -0.07% 0:47:00
TWD/MAD 0.2965 0.2906 0.2867 -0.0004 -0.13% 0:47:00
TWD/NAD 0.6019 0.6006 0.5946 +0.0040 +0.68% 0:47:00
TWD/XAF 17.86 17.88 17.83 -0.02 -0.09% 0:47:00
TWD/XOF 17.86 18.40 17.83 -0.53 -2.86% 0:47:00
TWD/ZAR 0.5896 0.5914 0.5842 -0.0010 -0.17% 0:47:00
ZAR/TWD 1.6997 1.6989 1.6907 +0.0089 +0.53% 0:47:34
TWD/BWP 42.9602 43.5529 42.7246 +0.0399 +0.09% 11/04
TWD/MWK 53.6459 53.6432 53.0100 +0.5269 +0.99% 0:47:00
TWD/ZiGl 0.8486 18.8483 0.8279 -18.0204 -95.61% 0:47:00
TWD/PAB 0.03159 0.03097 0.03091 -0.27781 -89.99% 0:47:00

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.6982 76.3020 7.6144 -68.6876 -90.02% 0:47:00
EUR/TJS 12.4425 12.3175 12.3175 +0.0275 +0.22% 0:47:34
USD/TJS 10.9710 10.8608 10.8424 +0.0408 +0.38% 0:47:34

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2791 4.2933 4.2784 +0.0014 +0.03% 0:47:34
JPY/THB 23.4340 23.4225 23.2180 +0.2025 +0.87% 0:40:00
THB/CNY 0.2175 0.2179 0.2172 +0.0002 +0.08% 0:47:34
CNY/THB 4.6058 4.6043 4.5884 +0.0334 +0.73% 0:47:00
THB/IDR 501.425 501.373 500.895 +0.769 +0.15% 0:47:34
IDR/THB 1.9982 1.9967 1.9839 +0.0128 +0.65% 0:39:50
THB/INR 2.5718 2.5730 2.5716 +0.0026 +0.10% 0:47:34
INR/THB 0.3890 0.3886 0.3886 +0.0020 +0.53% 0:47:34
THB/KRW 42.619 42.618 42.356 +0.278 +0.66% 0:47:34
KRW/THB 0.0236 0.0236 0.0236 +0.0002 +0.75% 0:47:34
THB/PKR 8.3810 8.3803 8.3496 +0.0157 +0.19% 0:39:50
PKR/THB 0.1198 0.1199 0.1194 -1.0666 -89.90% 0:47:00
THB/TWD 0.9672 0.9676 0.9656 +0.0022 +0.22% 0:47:34
TWD/THB 1.0346 1.0365 1.0337 +0.0047 +0.45% 0:47:34
THB/HKD 0.2311 0.2327 0.2310 -0.0001 -0.03% 0:47:00
HKD/THB 4.3216 4.3326 4.3129 +0.0191 +0.44% 0:47:34
THB/LKR 8.9735 8.9516 8.8709 +0.0023 +0.03% 0:47:00
THB/MYR 0.1320 0.1327 0.1317 -13.0425 -99.00% 0:47:00
MYR/THB 7.6040 7.5970 7.5970 +0.0648 +0.86% 0:47:34
THB/NPR 4.1467 4.1339 4.0967 -0.0011 -0.03% 0:47:00
THB/PHP 1.7055 1.7157 1.6988 -0.0006 -0.03% 0:47:00
PHP/THB 0.5867 0.5886 0.5845 +0.0042 +0.73% 0:47:00
THB/BTN 2.5627 2.5638 2.5638 +0.0000 +0.00% 11/04
SGD/THB 25.4270 25.4358 25.4037 +0.1460 +0.58% 0:47:34
THB/AED 0.1094 0.1102 0.1094 -0.0001 -0.08% 0:47:00
AED/THB 9.1435 9.1403 9.1088 +0.0656 +0.72% 0:47:00
THB/BHD 0.01123 0.01131 0.01123 -11.22277 -99.90% 0:47:00
THB/ILS 0.1105 0.1112 0.1104 -0.0003 -0.25% 0:47:00
ILS/THB 9.0599 9.0568 9.0027 +0.0940 +1.05% 0:47:00
THB/LBP 2,669.15 2,686.77 2,664.69 +0.44 +0.02% 0:47:00
THB/QAR 0.1125 0.1092 0.1084 +0.0002 +0.16% 0:47:00
THB/SAR 0.1118 0.1126 0.1118 -0.0001 -0.06% 0:47:00
SAR/THB 8.9462 8.9431 8.9122 +0.0641 +0.72% 0:47:00
THB/ARS 32.0066 32.3556 31.9910 -3169.1859 -99.00% 0:47:00
ARS/THB 0.0313 0.0313 0.0311 +0.0002 +0.79% 0:47:00
THB/BRL 0.17491 0.17614 0.17487 -1.57321 -90.00% 0:47:00
BRL/THB 5.73 5.72 5.70 +0.04 +0.77% 0:47:00
THB/CLP 28.99 29.16 28.94 +0.03 +0.10% 0:47:00
VES/THB 0.44 0.44 0.43 +0.01 +1.23% 0:47:00
THB/AUD 0.04728 0.04770 0.04724 -4.69213 -99.00% 0:46:00
AUD/THB 21.1153 21.1897 21.0615 +0.1459 +0.70% 0:47:34
NZD/THB 19.6027 19.6015 19.5339 +0.1747 +0.90% 0:47:34
THB/CZK 0.6600 0.6660 0.6584 -65.1031 -99.00% 0:47:00
THB/DKK 0.1958 0.1979 0.1958 -0.0001 -0.06% 0:47:00
DKK/THB 5.0950 5.0958 5.0927 +0.0245 +0.48% 0:47:34
THB/HUF 10.7632 10.8615 10.7513 +0.0065 +0.06% 0:47:00
HUF/THB 0.0930 0.0930 0.0925 +0.0007 +0.76% 0:47:00
THB/ISK 3.8196 3.8374 3.8095 +0.0027 +0.07% 0:47:00
ISK/THB 0.2625 0.2625 0.2613 +0.0021 +0.82% 0:47:00
THB/NOK 0.3170 0.3213 0.3167 +0.0005 +0.17% 0:47:00
NOK/THB 3.1567 3.1573 3.1290 +0.0460 +1.48% 0:47:00
THB/RUB 2.5507 2.5327 2.4841 +0.0432 +1.74% 0:47:00
RUB/THB 0.3963 0.4026 0.3948 -0.0042 -1.04% 0:47:00
THB/SEK 0.2912 0.2938 0.2910 -0.0001 -0.05% 0:47:00
SEK/THB 3.4361 3.4361 3.4222 +0.0250 +0.73% 0:47:00
THB/TRY 1.1356 1.1409 1.1318 +0.0041 +0.36% 0:46:00
TRY/THB 0.88 0.89 0.88 0.00 0.00% 0:46:00
THB/GBP 0.02282 0.02280 0.02279 -0.20503 -89.99% 0:47:34
GBP/THB 43.909 43.899 43.869 +0.273 +0.63% 0:47:34
THB/EUR 0.0263 0.0263 0.0263 +0.0001 +0.37% 0:47:34
EUR/THB 38.062 38.071 38.027 +0.164 +0.43% 0:47:34
CHF/THB 40.997 41.060 40.933 +0.079 +0.19% 0:47:34
PLN/THB 8.91 8.90 8.84 +0.08 +0.95% 0:47:00
THB/EGP 1.5291 1.5449 1.5275 -0.0003 -0.02% 0:47:00
THB/KES 3.8860 3.8854 3.8512 -0.0067 -0.17% 0:47:00
THB/MAD 0.2860 0.2822 0.2767 -0.0007 -0.24% 0:47:00
THB/NAD 0.5805 0.5831 0.5737 +0.0034 +0.59% 0:47:00
THB/XAF 17.23 17.36 17.21 -0.03 -0.17% 0:47:00
THB/XOF 17.23 17.87 17.21 -0.54 -3.04% 0:47:00
THB/ZAR 0.5687 0.5741 0.5637 -0.0015 -0.27% 0:47:00
ZAR/THB 1.7569 1.7586 1.7510 +0.0148 +0.85% 0:47:34
THB/JMD 4.7675 4.7570 4.7140 +0.0323 +0.69% 0:47:00
THB/MXN 0.6045 0.6099 0.6036 -0.0011 -0.19% 0:47:00
MXN/THB 1.6553 1.6566 1.6494 +0.0171 +1.04% 0:47:00
THB/USD 0.029803 0.029890 0.029786 -0.000017 -0.06% 0:47:00
USD/THB 33.570 33.573 33.330 +0.225 +0.68% 0:47:54
CAD/THB 24.167 24.244 24.127 +0.105 +0.44% 0:47:34

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006450 64.107300 0.006374 -64.100921 -99.99% 0:47:00
EUR/UZS 14,737.00 14,702.00 14,702.00 -37.97 -0.26% 0:47:34
USD/UZS 12,994.16 12,963.30 12,941.33 -12.03 -0.09% 0:47:34

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02246 0.02246 0.02246 +0.00001 +0.06% 0:47:34
VND/USD 0.38999999 0.38999999 0.38999999 +0.00250000 +0.65% 0:47:34
USD/VND 25,759.3 25,757.5 25,757.5 +42.5 +0.17% 13/04
CAD/VND 18,574.6322 18,588.1150 18,545.3600 +28.0103 +0.15% 0:47:00
VND/RUB 44.5465 33.0001 32.3207 -0.1095 -0.34% 11/04
RUB/VND 303.97 309.49 303.46 -4.92 -1.59% 0:47:00
EUR/VND 29,601.0 29,201.0 29,201.0 -11.2 -0.04% 0:47:34
GBP/VND 33,725.9 33,670.4 33,670.4 +35.4 +0.11% 0:47:34
SEK/VND 2,635.55 2,638.88 2,628.97 +4.73 +0.18% 0:47:00
INR/VND 298.8665 298.8462 298.2800 +0.5662 +0.19% 0:47:00
HKD/VND 3,321.4663 3,322.0974 3,316.4800 +4.7607 +0.14% 0:47:00
CNY/VND 3,532.7363 3,532.4963 3,526.1800 +6.3163 +0.18% 0:47:00
SGD/VND 19,556.1039 19,587.4900 19,486.9700 +67.8053 +0.35% 0:47:00
AUD/VND 16,232.4658 16,258.0000 16,161.8800 +69.4830 +0.43% 0:47:00
VUV/VND 209.8005 213.0836 206.0600 +3.7262 +1.81% 0:47:00
Continue with Apple
Continue with Google
or
Sign up with Email