Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0130 0.0129 0.0128 -0.0001 -0.92% 17:21:03
USD/AFN 79.5000 78.3500 77.2750 +0.9400 +1.21% 17:21:03
EUR/AFN 95.860 94.755 93.070 +1.005 +1.08% 17:21:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 43.6157 43.8875 43.3119 -0.1622 -0.37% 17:21:20
RUB/AZN 0.02301 0.02309 0.02279 +0.00008 +0.37% 17:21:20
EUR/AZN 2.0559 2.0687 2.0436 +0.0018 +0.09% 17:21:30
USD/AZN 1.7050 1.7108 1.6975 +0.0060 +0.35% 17:21:05

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 102.457 102.615 101.659 -0.476 -0.46% 17:21:35
GBP/BDT 118.474 118.709 117.577 -0.337 -0.29% 17:21:32
USD/BDT 84.970 84.885 84.515 -0.105 -0.12% 14:04:55

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5400 0.5404 0.5372 +0.0013 +0.23% 17:21:32
GBP/BND 1.8525 1.8616 1.8504 -0.0031 -0.17% 17:21:33
EUR/BND 1.6018 1.6101 1.6000 -0.0057 -0.36% 17:21:33
USD/BND 1.3286 1.3331 1.3284 -0.0031 -0.23% 17:21:21

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,917.00 4,946.50 4,894.50 +3.50 +0.07% 17:21:30
USD/KHR 4,078.00 4,090.50 4,068.00 +9.00 +0.22% 16:54:25

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9541 0.9563 0.9490 +0.0031 +0.32% 17:21:33
DKK/CNY 1.0486 1.0538 1.0458 -0.0024 -0.23% 17:21:33
CNY/CHF 0.1413 0.1416 0.1401 +0.0010 +0.70% 17:20:05
CHF/CNY 7.0788 7.1383 7.0622 -0.0470 -0.66% 17:21:32
CNY/CZK 3.3571 3.3622 3.3378 +0.0081 +0.24% 17:21:04
CNY/EUR 0.1283 0.1286 0.1276 +0.0003 +0.26% 17:21:04
EUR/CNY 7.7981 7.8359 7.7760 -0.0194 -0.25% 17:21:35
CNY/GBP 0.1109 0.1112 0.1103 0.0001 0% 17:21:04
GBP/CNY 9.0172 9.0649 8.9948 -0.0062 -0.07% 17:21:32
CNY/HUF 46.73 46.77 46.24 +0.36 +0.78% 17:21:04
CNY/ISK 19.66 19.80 19.62 -0.02 -0.12% 17:21:04
CNY/NOK 1.3232 1.3398 1.3218 -0.0136 -1.02% 17:21:04
NOK/CNY 0.7562 0.7565 0.7464 +0.0077 +1.03% 17:21:08
CNY/PLN 0.5818 0.5823 0.5768 +0.0033 +0.58% 17:21:04
PLN/CNY 1.7194 1.7338 1.7172 -0.0099 -0.58% 17:21:10
CNY/RON 0.6257 0.6270 0.6222 +0.0017 +0.27% 17:21:04
CNY/RUB 11.4584 11.5474 11.4303 -0.0656 -0.57% 17:21:04
RUB/CNY 0.0873 0.0875 0.0866 +0.0005 +0.60% 17:21:11
CNY/SEK 1.3052 1.3139 1.2989 +0.0018 +0.14% 17:21:04
SEK/CNY 0.7665 0.7699 0.7611 -0.0010 -0.14% 17:21:12
CNY/TRY 1.1269 1.1462 1.1169 -0.0208 -1.81% 17:21:04
TRY/CNY 0.8878 0.8954 0.8724 +0.0161 +1.85% 17:21:14
CNY/BYN 0.4034 0.4034 0.4015 +0.0013 +0.32% 17:21:19
CNY/UAH 4.3288 4.3370 4.3117 +0.0061 +0.14% 15:36:21
CNY/HKD 1.1999 1.2011 1.1977 +0.0022 +0.18% 17:21:16
HKD/CNY 0.8337 0.8349 0.8326 -0.0009 -0.11% 17:21:16
CNY/JPY 16.5048 16.5206 16.4267 +0.0481 +0.29% 17:21:32
JPY/CNY 0.06071 0.06082 0.06054 -0.00020 -0.33% 17:21:36
CNY/IDR 2,205.38 2,212.88 2,202.27 +2.34 +0.11% 15:21:05
IDR/CNY 0.04538 0.04541 0.04519 +0.00003 +0.07% 15:20:27
CNY/INR 11.3539 11.4415 11.3218 -0.0661 -0.58% 16:07:05
INR/CNY 0.0882 0.0891 0.0873 +0.0005 +0.57% 17:21:36
CNY/KRW 173.03 173.72 172.96 -0.72 -0.41% 17:19:04
KRW/CNY 0.0058 0.0058 0.0057 0.0000 0.00% 17:21:36
CNY/LKR 30.16 30.26 30.01 +0.04 +0.14% 15:21:05
CNY/MYR 0.6276 0.6278 0.6259 +0.0012 +0.19% 15:21:05
MYR/CNY 1.5949 1.5978 1.5929 -0.0015 -0.09% 15:20:27
CNY/NPR 18.20 18.25 18.12 +0.04 +0.24% 15:21:05
CNY/PHP 7.5101 7.5409 7.5031 -0.0187 -0.25% 17:19:04
PHP/CNY 0.1332 0.1333 0.1326 +0.0003 +0.25% 17:19:08
CNY/PKR 24.76 24.65 24.41 +0.03 +0.14% 15:28:05
CNY/SGD 0.2055 0.2062 0.2052 -0.0002 -0.11% 17:21:04
SGD/CNY 4.8688 4.8743 4.8506 +0.0066 +0.14% 17:21:32
CNY/THB 4.6768 4.7080 4.6663 -0.0305 -0.65% 17:18:04
THB/CNY 0.2140 0.2143 0.2121 +0.0014 +0.68% 17:16:46
CNY/TWD 4.3065 4.3138 4.3019 -0.0015 -0.03% 17:21:04
TWD/CNY 0.2325 0.2325 0.2318 +0.0003 +0.15% 17:20:31
CNY/CNH 1.0007 1.0019 0.9991 -0.0004 -0.04% 17:21:19
CNY/MNT 443.94 441.65 439.38 +4.62 +1.06% 15:25:57
CNY/ZAR 2.3161 2.3408 2.3045 -0.0154 -0.66% 17:21:32
ZAR/CNY 0.4323 0.4340 0.4272 +0.0036 +0.83% 17:21:32
CNY/EGP 2.4405 2.4389 2.4247 +0.0081 +0.33% 15:36:05
CNY/KES 17.00 17.00 16.95 +0.02 +0.14% 15:21:05
CNY/MAD 1.3842 1.3867 1.3797 +0.0034 +0.25% 17:21:04
CNY/NAD 2.3152 2.3404 2.3046 -0.0193 -0.83% 17:21:04
CNY/XAF 85.50 84.77 83.81 +0.12 +0.14% 16:51:05
CNY/DZD 20.527 20.618 20.500 +0.012 +0.06% 15:26:15
CNY/AED 0.5681 0.5686 0.5673 +0.0008 +0.14% 16:18:05
AED/CNY 1.7607 1.7628 1.7587 -0.0025 -0.14% 16:18:01
CNY/BHD 0.05832 0.05836 0.05822 +0.00008 +0.14% 17:07:04
CNY/ILS 0.5105 0.5128 0.5087 -0.0008 -0.16% 17:21:04
ILS/CNY 1.9603 1.9657 1.9502 +0.0032 +0.16% 17:21:06
CNY/JOD 0.1098 0.1098 0.1095 +0.0002 +0.14% 15:21:05
CNY/LBP 234.87 234.05 233.54 +0.36 +0.15% 15:21:05
CNY/OMR 0.05955 0.05959 0.05944 +0.00008 +0.14% 15:21:05
CNY/QAR 0.5633 0.5716 0.5624 +0.0007 +0.12% 15:21:05
CNY/SAR 0.5801 0.5806 0.5793 +0.0008 +0.14% 15:27:06
SAR/CNY 1.7244 1.7262 1.7224 -0.0024 -0.14% 15:27:13
KWD/CNY 21.3622 21.3814 21.3341 -0.0309 -0.14% 16:52:19
CNY/ARS 13.9329 13.9333 13.8723 +0.0598 +0.43% 16:51:04
ARS/CNY 0.0718 0.0721 0.0718 -0.0003 -0.43% 16:51:03
CNY/BRL 0.8614 0.8669 0.8599 -0.0034 -0.40% 17:21:04
BRL/CNY 1.1614 1.1630 1.1536 +0.0046 +0.40% 17:21:03
CNY/CLP 111.86 112.15 111.07 -0.03 -0.02% 17:16:04
CNY/VES 288,526.7379 288,429.2611 287,758.8735 +407.2044 +0.14% 15:21:05
VES/CNY 0.0000 0.0000 0.0000 -0.0000 -0.28% 15:21:18
CNY/AUD 0.1989 0.2003 0.1986 -0.0015 -0.76% 17:21:04
AUD/CNY 5.0295 5.0351 4.9914 +0.0369 +0.74% 17:21:31
CNY/NZD 0.2127 0.2141 0.2120 -0.0009 -0.41% 17:21:04
NZD/CNY 4.7036 4.7191 4.6702 +0.0205 +0.44% 17:21:31
CNY/BBD 0.3155 0.3125 0.3098 +0.0004 +0.14% 15:21:05
CNY/JMD 23.66 23.43 23.28 +0.15 +0.63% 15:28:05
CNY/XCD 0.4207 0.4195 0.4161 +0.0006 +0.14% 17:01:04
CNY/CAD 0.1959 0.1967 0.1956 -0.0009 -0.45% 17:21:04
CAD/CNY 5.1080 5.1135 5.0833 +0.0246 +0.49% 17:21:34
CNY/MXN 3.1901 3.2289 3.1829 -0.0316 -0.98% 17:21:04
MXN/CNY 0.3136 0.3142 0.3097 +0.0031 +0.99% 17:21:07
CNY/USD 0.1547 0.1548 0.1544 +0.0002 +0.14% 15:21:05
USD/CNY 6.4672 6.4752 6.4598 -0.0070 -0.11% 15:20:26
CNY/PAB 0.1577 0.1547 0.1544 +0.0002 +0.14% 15:21:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.4705 6.4795 6.4649 -0.0095 -0.15% 17:20:59
CNY/CNH 1.0007 1.0019 0.9991 -0.0004 -0.04% 17:21:19

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 13.7547 13.7658 13.7126 +0.0160 +0.12% 17:21:32
JPY/HKD 0.07271 0.07292 0.07265 -0.00010 -0.14% 17:21:36
HKD/CNY 0.8337 0.8349 0.8326 -0.0009 -0.11% 17:21:16
CNY/HKD 1.1999 1.2011 1.1977 +0.0022 +0.18% 17:21:16
HKD/IDR 1,838.43 1,844.25 1,837.26 +1.92 +0.10% 17:21:16
HKD/INR 9.4647 9.5335 9.4321 -0.0664 -0.70% 17:21:16
INR/HKD 0.1057 0.1060 0.1049 +0.0008 +0.73% 17:19:06
HKD/KRW 144.240 145.030 144.120 -0.680 -0.47% 17:21:32
KRW/HKD 0.0069 0.0069 0.0069 0.0000 0.00% 17:21:36
HKD/MYR 0.5232 0.5230 0.5223 +0.0002 +0.04% 17:21:36
MYR/HKD 1.9129 1.9145 1.9121 +0.0003 +0.02% 17:21:16
HKD/PKR 20.6405 20.5344 20.3235 +0.1191 +0.58% 17:21:16
HKD/THB 3.8986 3.9347 3.8880 -0.0284 -0.72% 17:21:16
THB/HKD 0.2566 0.2572 0.2548 +0.0020 +0.80% 17:18:14
HKD/TWD 3.5887 3.5953 3.5855 -0.0043 -0.12% 17:21:16
TWD/HKD 0.2787 0.2789 0.2782 +0.0005 +0.18% 17:21:15
HKD/LKR 25.14 25.20 25.01 -0.00 -0.00% 17:16:05
HKD/NPR 15.1715 15.2073 15.0956 +0.0151 +0.10% 17:16:06
HKD/PHP 6.2604 6.2846 6.2545 -0.0246 -0.39% 17:19:05
PHP/HKD 0.1598 0.1599 0.1591 +0.0007 +0.43% 17:19:08
HKD/SGD 0.1713 0.1718 0.1713 -0.0004 -0.25% 17:21:06
SGD/HKD 5.8396 5.8395 5.8185 +0.0145 +0.25% 17:21:33
HKD/ARS 11.6146 11.6173 11.5692 +0.0341 +0.29% 17:21:16
ARS/HKD 0.0861 0.0864 0.0861 -0.0002 -0.23% 17:21:16
HKD/BRL 0.7181 0.7230 0.7168 -0.0039 -0.54% 17:21:05
BRL/HKD 1.3929 1.3960 1.3827 +0.0075 +0.54% 17:21:34
HKD/CLP 93.25 93.44 92.61 -0.16 -0.17% 17:16:05
HKD/VES 240,517.9926 240,252.9649 240,149.2321 -6.1862 -0.00% 17:16:06
VES/HKD 0.0000 0.0000 0.0000 0.0000 0% 17:19:14
HKD/DKK 0.7953 0.7970 0.7922 +0.0011 +0.14% 17:21:35
DKK/HKD 1.2577 1.2623 1.2547 -0.0016 -0.13% 17:21:33
HKD/PLN 0.4851 0.4855 0.4809 +0.0029 +0.59% 17:21:33
PLN/HKD 2.0622 2.0790 2.0602 -0.0089 -0.43% 17:21:10
HKD/CHF 0.1178 0.1180 0.1169 +0.0006 +0.55% 17:21:05
CHF/HKD 8.4903 8.5512 8.4699 -0.0467 -0.55% 17:21:32
HKD/CZK 2.7985 2.8018 2.7812 +0.0027 +0.10% 17:21:05
HKD/EUR 0.1069 0.1072 0.1065 0.0001 0% 17:21:05
EUR/HKD 9.3530 9.3869 9.3302 -0.0128 -0.14% 17:21:35
HKD/GBP 0.09248 0.09272 0.09209 -0.00014 -0.16% 17:21:05
GBP/HKD 10.8159 10.8590 10.7855 +0.0054 +0.05% 17:21:34
HKD/HUF 38.96 38.99 38.55 +0.25 +0.64% 17:21:05
HKD/ISK 16.39 16.50 16.37 -0.04 -0.25% 17:21:05
HKD/NOK 1.1030 1.1165 1.1018 -0.0129 -1.16% 17:21:05
NOK/HKD 0.9070 0.9076 0.8957 +0.0105 +1.17% 17:21:08
HKD/RON 0.5216 0.5226 0.5194 +0.0007 +0.14% 17:21:06
HKD/RUB 9.5518 9.6215 9.5281 -0.0685 -0.71% 17:21:06
RUB/HKD 0.1047 0.1050 0.1039 +0.0007 +0.72% 17:21:11
HKD/SEK 1.0880 1.0949 1.0826 -0.0001 -0.01% 17:21:06
SEK/HKD 0.9193 0.9237 0.9134 0.0001 0% 17:21:12
HKD/TRY 0.9394 0.9570 0.9313 -0.0187 -1.96% 17:21:06
TRY/HKD 1.0649 1.0737 1.0449 +0.0208 +1.99% 17:21:14
HKD/MXN 2.6601 2.6906 2.6529 -0.0283 -1.05% 17:21:32
MXN/HKD 0.3761 0.3770 0.3716 +0.0042 +1.14% 17:21:33
HKD/CAD 0.1633 0.1639 0.1630 -0.0010 -0.60% 17:21:05
CAD/HKD 6.1265 6.1342 6.0891 +0.0364 +0.60% 17:21:34
HKD/USD 0.1289 0.1289 0.1289 -0.0000 -0.00% 17:19:05
USD/HKD 7.7567 7.7589 7.7555 +0.0003 +0.00% 17:21:36
HKD/ZAR 1.9304 1.9500 1.9210 -0.0162 -0.83% 17:21:32
ZAR/HKD 0.5184 0.5206 0.5129 +0.0049 +0.94% 17:21:32
HKD/EGP 2.0344 2.0324 2.0213 +0.0038 +0.19% 17:16:05
HKD/KES 14.1685 14.1619 14.1228 -0.0004 -0.00% 17:16:05
HKD/MAD 1.1539 1.1553 1.1512 +0.0012 +0.10% 17:21:05
HKD/NAD 1.9300 1.9498 1.9211 -0.0189 -0.97% 17:21:05
HKD/XAF 71.27 70.62 69.95 -0.00 -0.01% 17:16:06
HKD/XOF 70.39 70.77 69.61 +0.26 +0.37% 17:16:06
HKD/AED 0.4736 0.4736 0.4734 -0.0000 -0.00% 17:16:05
AED/HKD 2.1117 2.1123 2.1114 0.0000 0% 17:19:02
HKD/BHD 0.04862 0.04862 0.04857 -0.00000 -0.01% 17:16:05
HKD/ILS 0.4255 0.4272 0.4239 -0.0013 -0.31% 17:21:05
ILS/HKD 2.3512 2.3592 2.3406 +0.0072 +0.31% 17:21:06
HKD/JOD 0.09153 0.09142 0.09125 -0.00000 -0.00% 17:16:05
HKD/LBP 195.79 194.98 194.87 +0.02 +0.01% 17:16:05
HKD/OMR 0.04965 0.04964 0.04956 -0.00000 -0.00% 17:16:06
HKD/QAR 0.4695 0.4762 0.4693 -0.0001 -0.02% 17:16:06
HKD/SAR 0.4835 0.4837 0.4834 -0.0000 -0.00% 17:16:06
SAR/HKD 2.0682 2.0687 2.0675 0.0001 0% 17:19:11
HKD/AUD 0.1658 0.1669 0.1656 -0.0015 -0.90% 17:21:05
AUD/HKD 6.0324 6.0403 5.9788 +0.0507 +0.85% 17:21:33
HKD/NZD 0.1773 0.1784 0.1768 -0.0010 -0.54% 17:21:06
NZD/HKD 5.6422 5.6574 5.6050 +0.0305 +0.54% 17:21:35
HKD/BBD 0.2630 0.2603 0.2582 -0.0000 -0.00% 17:16:05
HKD/JMD 19.73 19.53 19.42 +0.09 +0.48% 17:16:05
HKD/XCD 0.3507 0.3494 0.3468 -0.0000 -0.00% 17:16:06
HKD/PAB 0.1315 0.1289 0.1288 -0.0000 -0.00% 17:16:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.4538 1.4565 1.4386 +0.0125 +0.87% 17:21:32
JPY/INR 0.6887 0.6940 0.6866 -0.0060 -0.86% 17:21:36
INR/THB 0.4120 0.4141 0.4103 +0.0001 +0.02% 17:16:46
THB/INR 2.4293 2.4377 2.4147 +0.0022 +0.09% 17:16:46
INR/HKD 0.1057 0.1060 0.1049 +0.0008 +0.73% 17:19:06
HKD/INR 9.4647 9.5335 9.4321 -0.0664 -0.70% 17:21:16
INR/KRW 15.2432 15.3135 15.1602 +0.0415 +0.27% 17:21:34
KRW/INR 0.0656 0.0660 0.0653 -0.0001 -0.12% 17:21:34
INR/TWD 0.3792 0.3805 0.3761 +0.0023 +0.61% 17:20:31
TWD/INR 2.6393 2.6587 2.6282 -0.0123 -0.47% 17:20:31
INR/CNY 0.0882 0.0891 0.0873 +0.0005 +0.57% 17:21:36
CNY/INR 11.3539 11.4415 11.3218 -0.0661 -0.58% 16:07:05
INR/IDR 194.26 195.20 192.73 +1.33 +0.69% 16:07:08
IDR/INR 0.005137 0.005198 0.005117 0.000000 0.00% 17:21:36
INR/MYR 0.05528 0.05538 0.05481 +0.00042 +0.77% 16:07:08
MYR/INR 18.1050 18.2445 18.0505 -0.1240 -0.68% 16:06:31
INR/PHP 0.6615 0.6641 0.6573 +0.0022 +0.33% 17:19:06
PHP/INR 1.5121 1.5213 1.5058 -0.0050 -0.33% 17:19:08
INR/PKR 2.1814 2.1701 2.1425 +0.0286 +1.34% 16:06:31
PKR/INR 0.4609 0.4667 0.4608 -0.0033 -0.72% 16:07:12
INR/LKR 2.6565 2.6668 2.6294 +0.0191 +0.72% 16:07:08
INR/NPR 1.6032 1.6032 1.5899 +0.0132 +0.83% 16:07:08
SGD/INR 55.269 55.657 55.042 -0.252 -0.45% 17:21:32
INR/GBP 0.00977 0.00978 0.00966 +0.00006 +0.57% 17:21:19
GBP/INR 102.368 103.509 102.202 -0.673 -0.65% 17:21:28
INR/DKK 0.08404 0.08415 0.08311 +0.00071 +0.85% 17:21:07
DKK/INR 11.9039 12.0323 11.8803 -0.0987 -0.82% 17:21:33
INR/NOK 0.1166 0.1179 0.1164 -0.0005 -0.44% 17:21:07
NOK/INR 8.5864 8.6021 8.4811 +0.0411 +0.48% 17:21:31
INR/TRY 0.09926 0.10092 0.09820 -0.00125 -1.24% 17:21:07
TRY/INR 10.08 10.18 9.91 +0.13 +1.26% 17:21:14
INR/HUF 4.1166 4.1174 4.0498 +0.0556 +1.37% 17:21:07
HUF/INR 0.2430 0.2469 0.2429 -0.0033 -1.35% 17:21:06
INR/CZK 0.2957 0.2959 0.2926 +0.0024 +0.82% 17:21:07
INR/EUR 0.01130 0.01132 0.01118 +0.00009 +0.85% 17:21:19
EUR/INR 88.5150 89.4750 88.3370 -0.7615 -0.85% 17:21:26
INR/SEK 0.1150 0.1155 0.1138 +0.0008 +0.71% 17:21:07
SEK/INR 8.7021 8.7922 8.6537 -0.0639 -0.73% 17:21:30
INR/ISK 1.7319 1.7417 1.7179 +0.0083 +0.48% 17:21:07
ISK/INR 0.5781 0.5821 0.5741 -0.0028 -0.48% 17:21:07
INR/RUB 1.0093 1.0193 1.0061 +0.0001 +0.01% 17:21:07
RUB/INR 0.9909 0.9939 0.9810 -0.0001 -0.01% 17:21:11
CHF/INR 80.357 81.510 80.213 -1.014 -1.25% 17:21:32
PLN/INR 19.52 19.80 19.50 -0.23 -1.16% 17:21:10
INR/USD 0.01362 0.01366 0.01353 +0.00010 +0.72% 16:07:22
USD/INR 73.414 73.937 73.167 -0.515 -0.70% 16:06:31
INR/MXN 0.2810 0.2840 0.2804 -0.0012 -0.42% 17:21:07
MXN/INR 3.5597 3.5667 3.5214 +0.0143 +0.40% 17:21:08
CAD/INR 57.984 58.287 57.637 -0.063 -0.11% 17:21:34
INR/ZAR 0.2039 0.2059 0.2027 -0.0005 -0.27% 17:21:07
ZAR/INR 4.9071 4.9352 4.8567 +0.0116 +0.24% 17:21:32
INR/EGP 0.2150 0.2147 0.2123 +0.0019 +0.92% 16:07:08
INR/MAD 0.1219 0.1222 0.1208 +0.0010 +0.83% 17:21:07
INR/KES 1.4972 1.5003 1.4850 +0.0108 +0.72% 16:07:08
INR/NAD 0.2039 0.2062 0.2029 -0.0006 -0.27% 17:21:07
INR/XAF 7.5311 7.4500 7.3396 +0.0532 +0.72% 16:51:07
INR/XOF 7.4382 7.4690 7.3103 +0.0802 +1.10% 16:43:09
INR/ILS 0.04496 0.04519 0.04471 +0.00019 +0.42% 17:21:07
ILS/INR 22.25 22.37 22.13 -0.09 -0.42% 17:21:06
INR/LBP 20.69 20.66 20.45 +0.15 +0.74% 16:07:08
AED/INR 19.99 20.13 19.92 -0.14 -0.72% 16:18:02
SAR/INR 19.57 19.71 19.51 -0.14 -0.72% 16:07:14
BHD/INR 194.6830 196.1194 194.1118 -1.4082 -0.72% 17:07:50
INR/BRL 0.07588 0.07650 0.07567 +0.00014 +0.18% 17:21:19
BRL/INR 13.18 13.22 13.07 -0.03 -0.22% 17:21:03
INR/CLP 9.85 9.89 9.76 +0.05 +0.56% 17:16:07
ARS/INR 0.81 0.82 0.81 -0.01 -1.01% 16:51:03
VES/INR 0.00 0.00 0.00 -0.00 -0.72% 16:07:18
INR/JMD 2.0843 2.0641 2.0392 +0.0247 +1.21% 16:07:08
AUD/INR 57.094 57.464 56.751 +0.084 +0.15% 17:21:31
NZD/INR 53.394 53.886 53.109 -0.082 -0.15% 17:21:31

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8887 0.8933 0.8871 -0.0036 -0.40% 17:21:34
CAD/IDR 11,262.93 11,273.23 11,194.85 +78.06 +0.70% 17:21:34
IDR/USD 0.00007117 0.00007026 0.00006970 0.00000000 0.00% 17:21:36
USD/IDR 14,260.0 14,305.0 14,250.0 +15.0 +0.11% 7:58:22
MXN/IDR 691.44 692.65 682.99 +7.50 +1.10% 17:21:07
IDR/CNY 0.04538 0.04541 0.04519 +0.00003 +0.07% 15:20:27
CNY/IDR 2,205.38 2,212.88 2,202.27 +2.34 +0.11% 15:21:05
IDR/INR 0.005137 0.005198 0.005117 0.000000 0.00% 17:21:36
INR/IDR 194.26 195.20 192.73 +1.33 +0.69% 16:07:08
IDR/JPY 0.7487 0.7491 0.7445 +0.0022 +0.29% 17:21:32
JPY/IDR 133.67 134.32 133.50 +0.01 +0.01% 17:21:32
IDR/KRW 7.8530 7.8885 7.8320 -0.0230 -0.29% 17:21:34
KRW/IDR 12.7500 12.7700 12.6750 +0.0950 +0.75% 17:21:34
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 17:21:36
THB/IDR 471.873 472.761 467.082 +4.207 +0.90% 17:16:46
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:21:36
TWD/IDR 512.650 514.290 511.135 +1.705 +0.33% 17:20:31
HKD/IDR 1,838.43 1,844.25 1,837.26 +1.92 +0.10% 17:21:16
MYR/IDR 3,516.65 3,529.06 3,513.69 +4.13 +0.12% 9:59:51
SGD/IDR 10,735.53 10,753.62 10,696.73 +37.45 +0.35% 17:21:32
PHP/IDR 293.72 294.29 292.37 +1.04 +0.36% 17:19:08
PKR/IDR 89.53 90.53 89.50 -0.03 -0.04% 15:28:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:21:36
EUR/IDR 17,194.7 17,289.0 17,146.6 -6.1 -0.04% 17:21:35
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:21:36
GBP/IDR 19,882.7 20,007.7 19,820.9 +28.7 +0.14% 17:21:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:21:36
CHF/IDR 15,608.58 15,757.01 15,566.48 -70.20 -0.45% 17:21:32
DKK/IDR 2,312.05 2,324.46 2,306.09 -3.78 -0.16% 17:21:05
HUF/IDR 47.21 47.73 47.13 -0.32 -0.68% 17:21:06
ISK/IDR 112.29 112.45 111.35 +0.23 +0.21% 17:21:07
NOK/IDR 1,667.40 1,667.86 1,645.77 +18.72 +1.14% 17:21:08
PLN/IDR 3,791.14 3,828.65 3,786.14 -17.88 -0.47% 17:21:10
RUB/IDR 192.47 192.94 191.04 +1.30 +0.68% 17:21:11
SEK/IDR 1,690.05 1,699.74 1,678.42 -0.51 -0.03% 17:21:12
TRY/IDR 1,957.63 1,973.17 1,920.93 +37.55 +1.96% 17:21:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 17:21:36
AUD/IDR 11,090.00 11,100.37 10,992.33 +104.94 +0.96% 17:21:31
NZD/IDR 10,371.30 10,411.70 10,300.67 +67.16 +0.65% 17:21:31
ZAR/IDR 953.16 956.66 942.28 +9.87 +1.05% 17:21:32
AED/IDR 3,882.23 3,893.80 3,880.87 -1.36 -0.04% 16:18:02
ILS/IDR 4,322.39 4,341.13 4,302.10 +11.68 +0.27% 17:21:06
SAR/IDR 3,802.21 3,812.88 3,800.22 -1.28 -0.03% 15:27:13
ARS/IDR 158.29 159.23 158.19 -0.51 -0.32% 16:51:03
BRL/IDR 2,560.76 2,563.94 2,541.79 +12.91 +0.51% 17:21:03
CLP/IDR 19.73 19.84 19.67 +0.03 +0.13% 17:16:05
VES/IDR 0.01 0.01 0.01 -0.00 -0.04% 16:01:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.4873 10.5756 10.4836 -0.0590 -0.56% 17:21:32
KRW/JPY 0.0954 0.0954 0.0946 +0.0008 +0.79% 17:21:32
JPY/CNY 0.06071 0.06082 0.06054 -0.00020 -0.33% 17:21:36
CNY/JPY 16.5048 16.5206 16.4267 +0.0481 +0.29% 17:21:32
JPY/HKD 0.07271 0.07292 0.07265 -0.00010 -0.14% 17:21:36
HKD/JPY 13.7547 13.7658 13.7126 +0.0160 +0.12% 17:21:32
JPY/IDR 133.67 134.32 133.50 +0.01 +0.01% 17:21:32
IDR/JPY 0.7487 0.7491 0.7445 +0.0022 +0.29% 17:21:32
JPY/INR 0.6887 0.6940 0.6866 -0.0060 -0.86% 17:21:36
INR/JPY 1.4538 1.4565 1.4386 +0.0125 +0.87% 17:21:32
JPY/MYR 0.03803 0.03813 0.03798 0.00000 0.00% 17:21:36
MYR/JPY 26.3107 26.3294 26.2234 +0.0340 +0.13% 17:21:32
JPY/PKR 1.5007 1.4948 1.4770 +0.0073 +0.49% 17:21:32
PKR/JPY 0.6698 0.6763 0.6679 +0.0008 +0.12% 17:20:11
JPY/THB 0.2835 0.2862 0.2827 -0.0026 -0.91% 17:21:36
THB/JPY 3.5304 3.5387 3.4869 +0.0319 +0.91% 17:21:32
JPY/TWD 0.2610 0.2620 0.2607 -0.0005 -0.19% 17:21:32
TWD/JPY 3.8342 3.8359 3.8164 +0.0133 +0.35% 17:21:32
JPY/LKR 1.8278 1.8346 1.8195 -0.0022 -0.12% 17:20:08
JPY/NPR 1.1031 1.1066 1.0989 -0.0002 -0.02% 17:20:08
JPY/PHP 0.4552 0.4582 0.4548 -0.0023 -0.51% 17:20:08
PHP/JPY 2.1975 2.1987 2.1825 +0.0112 +0.51% 17:20:10
JPY/SGD 0.01245 0.01250 0.01245 -0.00005 -0.37% 17:21:19
SGD/JPY 80.33 80.31 79.91 +0.29 +0.36% 17:21:33
JPY/AED 0.03444 0.03454 0.03440 -0.00003 -0.09% 17:21:32
AED/JPY 29.0487 29.0691 28.9575 +0.0367 +0.13% 17:21:32
JPY/ILS 0.03094 0.03115 0.03081 -0.00013 -0.43% 17:21:02
ILS/JPY 32.3391 32.4570 32.1035 +0.1380 +0.43% 17:21:02
JPY/LBP 14.24 14.22 14.16 -0.01 -0.09% 17:20:08
JPY/JOD 0.00666 0.00667 0.00663 -0.00001 -0.14% 17:20:20
JOD/JPY 150.48 150.76 150.04 +0.18 +0.12% 17:20:20
JPY/KWD 0.002841 0.002847 0.002836 -0.000004 -0.13% 17:20:20
KWD/JPY 352.41 352.57 351.26 +0.42 +0.12% 17:20:21
JPY/SAR 0.03516 0.03526 0.03512 -0.00004 -0.12% 17:20:21
SAR/JPY 28.4473 28.4701 28.3583 +0.0350 +0.12% 17:20:13
JPY/ARS 0.8445 0.8457 0.8405 +0.0017 +0.21% 17:21:32
ARS/JPY 1.1844 1.1897 1.1825 -0.0019 -0.16% 17:21:32
JPY/BRL 0.05221 0.05265 0.05212 -0.00040 -0.76% 17:21:36
BRL/JPY 19.1660 19.1920 18.9975 +0.1290 +0.68% 17:21:36
JPY/CLP 6.7798 6.8050 6.7278 -0.0194 -0.29% 17:20:08
VES/JPY 17,487.12459 17,516.16329 17,449.72719 -21.30853 -0.12% 17:20:18
JPY/AUD 0.01208 0.01218 0.01204 -0.00010 -0.82% 17:21:36
AUD/JPY 82.97 83.04 82.11 +0.79 +0.96% 17:21:32
JPY/NZD 0.01290 0.01298 0.01287 -0.00010 -0.77% 17:21:36
NZD/JPY 77.60 77.73 77.07 +0.52 +0.67% 17:21:32
JPY/CAD 0.01187 0.01196 0.01186 -0.00010 -0.84% 17:21:36
CAD/JPY 84.23 84.35 83.64 +0.56 +0.67% 17:21:32
JPY/MXN 0.1934 0.1959 0.1929 -0.0022 -1.14% 17:21:32
MXN/JPY 5.1736 5.1831 5.1038 +0.0639 +1.25% 17:21:32
JPY/USD 0.937400 0.940150 0.936500 -0.000850 -0.09% 17:21:22
USD/JPY 106.69 106.78 106.37 +0.10 +0.10% 17:21:27
JPY/CHF 0.8566 0.8594 0.8514 +0.0044 +0.52% 17:21:32
CHF/JPY 116.79 117.45 116.37 -0.51 -0.43% 17:21:32
JPY/DKK 0.05802 0.05799 0.05767 0.00000 0.00% 17:21:34
DKK/JPY 17.2992 17.3398 17.2391 -0.0024 -0.01% 17:21:32
JPY/EUR 0.77760 0.77990 0.77550 +0.00065 +0.08% 17:21:33
EUR/JPY 128.65 128.95 128.22 -0.04 -0.03% 17:21:33
JPY/GBP 0.00674 0.00674 0.00670 0.00000 0.00% 17:21:36
GBP/JPY 148.79 149.30 148.34 +0.24 +0.17% 17:21:28
JPY/NOK 0.08037 0.08142 0.08013 -0.00120 -1.48% 17:21:34
NOK/JPY 12.4773 12.4807 12.2837 +0.1606 +1.30% 17:21:32
JPY/PLN 0.03526 0.03532 0.03501 +0.00010 +0.28% 17:21:36
PLN/JPY 28.3746 28.5689 28.2951 -0.0401 -0.14% 17:21:32
JPY/SEK 0.07907 0.07955 0.07875 -0.00010 -0.13% 17:21:36
SEK/JPY 12.6476 12.6914 12.5626 +0.0107 +0.09% 17:21:32
JPY/CZK 0.2035 0.2037 0.2025 -0.0000 -0.02% 17:21:07
CZK/JPY 4.9182 4.9429 4.9060 +0.0037 +0.08% 17:21:32
JPY/HUF 2.8325 2.8373 2.8059 +0.0146 +0.52% 17:21:07
HUF/JPY 0.3532 0.3564 0.3525 -0.0018 -0.51% 17:21:06
JPY/ISK 1.1916 1.1996 1.1903 -0.0044 -0.37% 17:21:07
ISK/JPY 0.8401 0.8401 0.8336 +0.0031 +0.37% 17:21:07
JPY/RUB 0.6945 0.7015 0.6928 -0.0058 -0.83% 17:21:07
RUB/JPY 1.4400 1.4435 1.4256 +0.0120 +0.84% 17:21:11
JPY/BYN 0.02445 0.02447 0.02437 +0.00001 +0.06% 17:21:19
JPY/UAH 0.2624 0.2629 0.2615 -0.0003 -0.12% 17:20:21
JPY/TRY 0.36551 0.36646 0.36416 -6.60155 -94.76% 17:21:19
TRY/JPY 14.6548 14.7834 14.3386 +0.2977 +2.08% 17:21:35
JPY/ZAR 0.1404 0.1420 0.1398 -0.0013 -0.93% 17:21:32
ZAR/JPY 7.1319 7.1543 7.0437 +0.0746 +1.06% 17:21:32
JPY/KES 1.0301 1.0322 1.0269 -0.0013 -0.12% 17:20:08
JPY/XAF 5.1818 5.1344 5.0851 -0.0064 -0.13% 17:20:08
JPY/XOF 5.1179 5.1442 5.0612 +0.0126 +0.25% 17:20:08
JPY/EGP 0.1479 0.1479 0.1471 +0.0001 +0.07% 17:20:20
EGP/JPY 6.7826 6.7969 6.7630 -0.0047 -0.07% 17:20:20
JPY/JMD 1.4341 1.4217 1.4116 +0.0051 +0.36% 17:20:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1772 0.1788 0.1766 -0.0015 -0.82% 17:21:19
RUB/KZT 5.6493 5.6609 5.5942 +0.0461 +0.82% 17:21:19
EUR/KZT 504.700 505.770 503.220 -0.010 -0.00% 17:21:30
GBP/KZT 583.600 585.360 581.750 +1.090 +0.19% 17:21:32
UAH/KZT 14.9646 15.0046 14.9246 +0.0161 +0.11% 15:36:21
USD/KZT 418.560 418.490 417.440 +0.620 +0.15% 12:28:37

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0058 0.0058 0.0057 0.0000 0.00% 17:21:36
CNY/KRW 173.03 173.72 172.96 -0.72 -0.41% 17:19:04
KRW/HKD 0.0069 0.0069 0.0069 0.0000 0.00% 17:21:36
HKD/KRW 144.240 145.030 144.120 -0.680 -0.47% 17:21:32
KRW/IDR 12.7500 12.7700 12.6750 +0.0950 +0.75% 17:21:34
IDR/KRW 7.8530 7.8885 7.8320 -0.0230 -0.29% 17:21:34
KRW/INR 0.0656 0.0660 0.0653 -0.0001 -0.12% 17:21:34
INR/KRW 15.2432 15.3135 15.1602 +0.0415 +0.27% 17:21:34
KRW/JPY 0.0954 0.0954 0.0946 +0.0008 +0.79% 17:21:32
JPY/KRW 10.4873 10.5756 10.4836 -0.0590 -0.56% 17:21:32
KRW/MYR 0.3629 0.3628 0.3604 +0.0028 +0.77% 17:21:34
MYR/KRW 275.904 277.443 275.674 -1.272 -0.46% 17:21:34
KRW/THB 0.0270 0.0271 0.0269 -0.0001 -0.33% 17:21:34
THB/KRW 37.022 37.200 36.845 +0.118 +0.32% 17:21:34
KRW/TWD 0.0249 0.0249 0.0248 +0.0001 +0.61% 17:21:33
TWD/KRW 40.221 40.376 40.162 -0.098 -0.24% 17:21:33
KRW/SGD 0.001188 0.001190 0.001181 +0.000004 +0.31% 17:21:19
SGD/KRW 842.270 846.755 840.565 -1.925 -0.23% 17:21:35
PHP/KRW 23.04 23.12 23.01 -0.04 -0.18% 17:19:08
PKR/KRW 7.02 7.12 7.02 -0.04 -0.58% 17:19:09
KRW/ZAR 1.3388 1.3495 1.3303 -0.0025 -0.19% 17:21:33
ZAR/KRW 74.781 75.160 74.103 +0.345 +0.46% 17:21:32
KRW/USD 0.000894 0.000894 0.000889 +0.000005 +0.58% 17:19:17
USD/KRW 1,118.79 1,124.89 1,117.98 -5.30 -0.47% 17:21:34
KRW/CAD 0.001132 0.001134 0.001128 -0.000000 -0.04% 17:21:19
CAD/KRW 883.65 893.11 881.44 +1.04 +0.12% 17:21:34
MXN/KRW 54.25 54.39 53.71 +0.31 +0.58% 17:21:08
KRW/EUR 0.000742 0.000742 0.000735 +0.000005 +0.69% 17:21:19
EUR/KRW 1,349.04 1,361.26 1,347.83 -8.40 -0.62% 17:21:33
KRW/GBP 0.000641 0.000641 0.000635 +0.000003 +0.40% 17:21:19
GBP/KRW 1,559.93 1,574.09 1,558.97 -6.78 -0.43% 17:21:32
KRW/CHF 0.000817 0.000817 0.000806 +0.000009 +1.12% 17:21:19
CHF/KRW 1,224.60 1,240.07 1,223.53 -12.64 -1.02% 17:21:33
KRW/RUB 64.6470 64.6470 64.6470 +0.0000 +0.00% 25/02
RUB/KRW 15.10 15.16 15.01 +0.02 +0.15% 17:21:11
DKK/KRW 181.40 183.05 181.30 -1.25 -0.68% 17:21:05
HUF/KRW 3.7036 3.7567 3.7016 -0.0445 -1.19% 17:21:06
ISK/KRW 8.8097 8.8562 8.7566 -0.0276 -0.31% 17:21:07
NOK/KRW 130.82 130.94 129.47 +0.79 +0.61% 17:21:08
PLN/KRW 297.44 301.20 297.26 -2.96 -0.99% 17:21:10
SEK/KRW 132.60 133.75 132.01 -0.73 -0.55% 17:21:13
TRY/KRW 153.59 155.43 151.34 +2.16 +1.43% 17:21:14
KRW/AUD 0.001150 0.001155 0.001146 -0.000004 -0.34% 17:21:19
AUD/KRW 869.97 872.85 865.62 +3.13 +0.36% 17:21:35
NZD/KRW 813.700 819.130 810.000 +0.585 +0.07% 17:21:32
KRW/ILS 0.002951 0.002956 0.002931 +0.000008 +0.26% 17:20:22
ILS/KRW 339.12 341.17 338.28 -0.85 -0.25% 17:21:06
AED/KRW 304.59 306.24 304.37 -1.70 -0.55% 17:19:02
SAR/KRW 298.31 299.88 298.08 -1.66 -0.55% 17:19:11
ARS/KRW 12.42 12.52 12.41 -0.11 -0.86% 17:19:02
BRL/KRW 200.91 201.51 199.68 -0.03 -0.02% 17:21:03
CLP/KRW 1.5481 1.5634 1.5444 -0.0061 -0.40% 17:19:04
VES/KRW 0.00 0.00 0.00 -0.00 -0.79% 17:19:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8737 0.8795 0.8717 -0.0036 -0.41% 17:20:41
USD/KGS 84.8378 84.8107 84.7000 +0.0607 +0.07% 16:51:27

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 11,304.4 11,321.0 11,245.5 +7.3 +0.06% 17:21:30
USD/LAK 9,375.00 9,368.81 9,339.12 +20.00 +0.21% 15:25:57

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6428 9.6752 9.6144 -0.0095 -0.10% 17:21:30
USD/MOP 7.9970 7.9975 7.9895 +0.0040 +0.05% 17:21:17

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5949 1.5978 1.5929 -0.0015 -0.09% 15:20:27
CNY/MYR 0.6276 0.6278 0.6259 +0.0012 +0.19% 15:21:05
MYR/HKD 1.9129 1.9145 1.9121 +0.0003 +0.02% 17:21:16
HKD/MYR 0.5232 0.5230 0.5223 +0.0002 +0.04% 17:21:36
MYR/IDR 3,516.65 3,529.06 3,513.69 +4.13 +0.12% 9:59:51
MYR/INR 18.1050 18.2445 18.0505 -0.1240 -0.68% 16:06:31
INR/MYR 0.05528 0.05538 0.05481 +0.00042 +0.77% 16:07:08
MYR/JPY 26.3107 26.3294 26.2234 +0.0340 +0.13% 17:21:32
JPY/MYR 0.03803 0.03813 0.03798 0.00000 0.00% 17:21:36
MYR/KRW 275.904 277.443 275.674 -1.272 -0.46% 17:21:34
KRW/MYR 0.3629 0.3628 0.3604 +0.0028 +0.77% 17:21:34
MYR/PKR 39.4800 39.2850 38.8650 +0.2350 +0.60% 15:26:32
MYR/SGD 0.3275 0.3286 0.3275 -0.0010 -0.30% 17:21:02
SGD/MYR 3.0550 3.0538 3.0415 +0.0109 +0.36% 17:21:31
MYR/THB 7.4575 7.5247 7.4350 -0.0533 -0.71% 17:16:46
THB/MYR 0.1342 0.1345 0.1335 +0.0011 +0.84% 17:18:14
MYR/TWD 6.8646 6.8752 6.8582 -0.0076 -0.11% 17:20:31
TWD/MYR 14.5835 14.5813 14.5452 +0.0496 +0.34% 17:20:31
PHP/MYR 0.08358 0.08361 0.08317 +0.00037 +0.44% 17:19:09
MYR/DKK 1.5211 1.5243 1.5150 +0.0024 +0.15% 17:21:33
DKK/MYR 0.6580 0.6601 0.6560 -0.0001 -0.01% 17:21:33
CHF/MYR 4.4418 4.4717 4.4297 -0.0197 -0.44% 17:21:32
EUR/MYR 4.8924 4.9077 4.8788 -0.0044 -0.09% 17:21:01
GBP/MYR 5.6581 5.6757 5.6404 +0.0085 +0.15% 17:21:32
NOK/MYR 0.4745 0.4746 0.4682 +0.0057 +1.22% 17:21:08
PLN/MYR 1.0789 1.0864 1.0774 -0.0042 -0.39% 17:21:11
RUB/MYR 0.05477 0.05489 0.05430 +0.00042 +0.76% 17:21:11
SEK/MYR 0.4809 0.4826 0.4776 +0.0003 +0.05% 17:21:13
TRY/MYR 0.5571 0.5615 0.5462 +0.0111 +2.04% 17:21:14
MYR/NZD 0.3391 0.3412 0.3384 -0.0016 -0.46% 17:21:31
NZD/MYR 2.9514 2.9555 2.9312 +0.0193 +0.66% 17:21:31
AUD/MYR 3.1559 3.1588 3.1255 +0.0301 +0.96% 17:21:31
MYR/ZAR 3.6925 3.7303 3.6733 -0.0305 -0.82% 17:21:32
ZAR/MYR 0.2712 0.2722 0.2681 +0.0028 +1.04% 17:21:32
MYR/USD 0.2466 0.2468 0.2465 0.0000 0.00% 9:59:50
USD/MYR 4.0580 4.0570 4.0520 +0.0045 +0.11% 9:59:50
CAD/MYR 3.2051 3.2080 3.1830 +0.0224 +0.70% 17:21:34
MXN/MYR 0.1968 0.1971 0.1944 +0.0023 +1.20% 17:21:08
AED/MYR 1.1048 1.1045 1.1031 +0.0005 +0.05% 16:18:02
ILS/MYR 1.2300 1.2337 1.2230 +0.0044 +0.36% 17:21:07
SAR/MYR 1.0820 1.0817 1.0803 +0.0005 +0.05% 15:27:14
KWD/MYR 13.4042 13.4027 13.3792 +0.0062 +0.05% 16:52:19
ARS/MYR 0.0450 0.0452 0.0450 -0.0001 -0.24% 16:51:03
BRL/MYR 0.7287 0.7296 0.7233 +0.0043 +0.59% 17:21:03
VES/MYR 0.0000 0.0000 0.0000 -0.0000 -0.13% 16:02:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.3650 +0.0400 +0.26% 17:21:07

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 2,870.00 2,855.50 2,845.00 +25.00 +0.89% 15:25:57
CNY/MNT 443.94 441.65 439.38 +4.62 +1.06% 15:25:57

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,712.236 1,706.312 1,696.020 +9.538 +0.56% 17:21:30
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 25/02

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 141.899 142.466 141.347 -0.055 -0.04% 17:21:30
CHF/NPR 128.80 129.81 128.52 -0.58 -0.45% 17:20:05
DKK/NPR 19.08 19.16 19.01 -0.00 -0.03% 17:21:05
HUF/NPR 0.3896 0.3930 0.3890 -0.0021 -0.53% 17:21:06
ISK/NPR 0.9267 0.9269 0.9190 +0.0032 +0.35% 17:21:07
NOK/NPR 13.76 13.77 13.57 +0.17 +1.27% 17:21:08
PLN/NPR 31.29 31.55 31.25 -0.10 -0.33% 17:21:11
RUB/NPR 1.5883 1.5921 1.5700 +0.0129 +0.82% 17:21:11
SEK/NPR 13.95 14.00 13.85 +0.01 +0.11% 17:21:13
TRY/NPR 16.16 16.29 15.83 +0.33 +2.10% 17:21:14
GBP/NPR 164.083 164.818 163.557 +0.418 +0.26% 17:21:20
USD/NPR 117.680 117.960 117.095 +0.130 +0.11% 10:01:15
CAD/NPR 92.91 93.04 92.25 +0.67 +0.73% 17:21:04
MXN/NPR 5.7061 5.7175 5.6378 +0.0696 +1.24% 17:21:08
AED/NPR 32.04 32.11 31.88 +0.03 +0.10% 16:18:02
ILS/NPR 35.67 35.79 35.39 +0.15 +0.41% 17:21:07
SAR/NPR 31.38 31.45 31.22 +0.03 +0.10% 15:27:14
ARS/NPR 1.31 1.31 1.30 -0.00 -0.19% 16:51:03
BRL/NPR 21.13 21.16 20.92 +0.13 +0.61% 17:21:03
VES/NPR 0.00 0.00 0.00 0.00 0% 16:02:18
AUD/NPR 91.53 91.62 90.83 +0.93 +1.03% 17:21:03
NZD/NPR 85.58 85.75 85.03 +0.58 +0.68% 17:21:09
CNY/NPR 18.20 18.25 18.12 +0.04 +0.24% 15:21:05
HKD/NPR 15.1715 15.2073 15.0956 +0.0151 +0.10% 17:16:06
INR/NPR 1.6032 1.6032 1.5899 +0.0132 +0.83% 16:07:08
JPY/NPR 1.1031 1.1066 1.0989 -0.0002 -0.02% 17:20:08
PHP/NPR 2.4239 2.4263 2.4099 +0.0119 +0.49% 17:19:09
PKR/NPR 0.7388 0.7462 0.7380 +0.0008 +0.10% 15:28:11
SGD/NPR 88.58 88.65 88.09 +0.31 +0.35% 17:21:13
THB/NPR 3.8928 3.9015 3.8617 +0.0346 +0.90% 17:18:14
TWD/NPR 4.2284 4.2387 4.2056 +0.0117 +0.28% 17:21:15
ZAR/NPR 7.86 7.90 7.77 +0.09 +1.10% 17:21:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.5412 4.5878 4.5263 -0.0074 -0.16% 17:16:10
ARS/PKR 1.78 1.77 1.75 -0.01 -0.29% 16:51:03
BRL/PKR 28.75 28.65 28.15 +0.15 +0.54% 17:21:03
VES/PKR 0.00 0.00 0.00 0.00 0% 15:28:18
PKR/CZK 0.1363 0.1376 0.1358 +0.0001 +0.08% 17:21:10
PKR/HUF 1.8972 1.9152 1.8800 +0.0121 +0.64% 17:21:10
HUF/PKR 0.5300 0.5319 0.5221 -0.0034 -0.64% 17:21:06
PKR/ISK 0.7982 0.8107 0.7971 -0.0019 -0.24% 17:21:10
ISK/PKR 1.2607 1.2546 1.2335 +0.0031 +0.24% 17:21:07
PKR/RUB 0.4652 0.4724 0.4640 -0.0033 -0.71% 17:21:10
RUB/PKR 2.1609 2.1550 2.1167 +0.0153 +0.71% 17:21:11
EUR/PKR 193.049 192.086 189.902 +0.831 +0.43% 17:21:30
GBP/PKR 223.227 222.284 219.538 +1.377 +0.62% 17:21:32
CHF/PKR 175.22 175.59 172.49 -0.97 -0.55% 17:20:05
DKK/PKR 25.96 25.92 25.55 -0.03 -0.13% 17:21:05
NOK/PKR 18.72 18.64 18.23 +0.22 +1.17% 17:21:09
PLN/PKR 42.56 42.65 41.95 -0.19 -0.45% 17:21:11
SEK/PKR 18.97 18.94 18.60 -0.01 -0.03% 17:21:13
TRY/PKR 21.98 21.97 21.34 +0.43 +1.99% 17:21:14
PKR/INR 0.4609 0.4667 0.4608 -0.0033 -0.72% 16:07:12
INR/PKR 2.1814 2.1701 2.1425 +0.0286 +1.34% 16:06:31
PKR/JPY 0.6698 0.6763 0.6679 +0.0008 +0.12% 17:20:11
JPY/PKR 1.5007 1.4948 1.4770 +0.0073 +0.49% 17:21:32
PKR/KRW 7.02 7.12 7.02 -0.04 -0.58% 17:19:09
PKR/PHP 0.3049 0.3081 0.3046 -0.0012 -0.39% 17:19:09
PHP/PKR 3.2976 3.2830 3.2455 +0.0128 +0.39% 17:19:09
PKR/IDR 89.53 90.53 89.50 -0.03 -0.04% 15:28:11
PKR/THB 0.1899 0.1922 0.1897 -0.0015 -0.79% 17:18:10
THB/PKR 5.2978 5.2714 5.1900 +0.0718 +1.38% 17:16:46
PKR/LKR 1.2243 1.2379 1.2180 -0.0000 0.00% 15:28:11
PKR/NPR 0.7388 0.7462 0.7380 +0.0008 +0.10% 15:28:11
HKD/PKR 20.6405 20.5344 20.3235 +0.1191 +0.58% 17:21:16
MYR/PKR 39.4800 39.2850 38.8650 +0.2350 +0.60% 15:26:32
SGD/PKR 120.530 119.905 118.385 +0.985 +0.83% 17:21:32
TWD/PKR 5.7600 5.7250 5.6550 +0.0450 +0.79% 17:20:31
CNY/PKR 24.76 24.65 24.41 +0.03 +0.14% 15:28:05
PKR/XAF 3.4709 3.4692 3.4071 -0.0001 -0.00% 16:51:10
PKR/KES 0.6900 0.6955 0.6894 -0.0000 0.00% 15:28:11
PKR/XOF 3.4280 3.4767 3.3904 +0.0126 +0.37% 16:43:12
EGP/PKR 10.2105 10.1452 10.0015 +0.0783 +0.78% 15:35:25
ZAR/PKR 10.7010 10.6890 10.4390 +0.1605 +1.53% 17:21:32
PKR/JMD 0.9606 0.9548 0.9466 +0.0046 +0.48% 15:28:11
PKR/LBP 9.54 9.58 9.49 0.00 0% 15:28:11
AED/PKR 43.5900 43.3650 42.9200 +0.2500 +0.58% 17:21:03
BHD/PKR 424.590 422.440 418.455 +2.405 +0.57% 17:05:25
KWD/PKR 529.360 526.235 520.605 +3.555 +0.68% 16:51:14
OMR/PKR 415.920 413.700 410.045 +2.395 +0.58% 15:26:32
QAR/PKR 43.9800 43.7450 42.7700 +0.2650 +0.61% 16:07:34
SAR/PKR 42.6900 42.4700 42.0350 +0.2500 +0.59% 15:26:33
ILS/PKR 48.53 48.28 47.67 +0.15 +0.31% 17:21:07
AUD/PKR 124.510 124.030 121.840 +1.760 +1.44% 17:21:31
NZD/PKR 116.440 116.000 114.005 +1.300 +1.14% 17:21:31
CAD/PKR 126.450 125.960 124.190 +1.470 +1.18% 17:21:34
USD/PKR 160.100 159.275 157.660 +0.925 +0.58% 15:26:32
MXN/PKR 7.7630 7.7391 7.5689 +0.0865 +1.13% 17:21:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 14.90 14.92 14.77 +0.04 +0.27% 17:19:08
ARS/PHP 0.54 0.54 0.54 -0.00 -0.64% 17:19:02
BRL/PHP 8.72 8.74 8.67 0.01 0% 17:21:03
VES/PHP 0.00 0.00 0.00 -0.00 -0.36% 17:19:15
PHP/CNY 0.1332 0.1333 0.1326 +0.0003 +0.25% 17:19:08
CNY/PHP 7.5101 7.5409 7.5031 -0.0187 -0.25% 17:19:04
PHP/HKD 0.1598 0.1599 0.1591 +0.0007 +0.43% 17:19:08
HKD/PHP 6.2604 6.2846 6.2545 -0.0246 -0.39% 17:19:05
PHP/IDR 293.72 294.29 292.37 +1.04 +0.36% 17:19:08
PHP/INR 1.5121 1.5213 1.5058 -0.0050 -0.33% 17:19:08
INR/PHP 0.6615 0.6641 0.6573 +0.0022 +0.33% 17:19:06
PHP/JPY 2.1975 2.1987 2.1825 +0.0112 +0.51% 17:20:10
JPY/PHP 0.4552 0.4582 0.4548 -0.0023 -0.51% 17:20:08
PHP/KRW 23.04 23.12 23.01 -0.04 -0.18% 17:19:08
PHP/LKR 4.0165 4.0278 3.9864 +0.0156 +0.39% 17:19:08
PHP/MYR 0.08358 0.08361 0.08317 +0.00037 +0.44% 17:19:09
PHP/NPR 2.4239 2.4263 2.4099 +0.0119 +0.49% 17:19:09
PHP/PKR 3.2976 3.2830 3.2455 +0.0128 +0.39% 17:19:09
PKR/PHP 0.3049 0.3081 0.3046 -0.0012 -0.39% 17:19:09
PHP/THB 0.6229 0.6258 0.6202 -0.0025 -0.40% 17:18:10
THB/PHP 1.6064 1.6123 1.5979 +0.0064 +0.40% 17:18:14
SGD/PHP 36.55 36.69 36.45 -0.05 -0.14% 17:21:13
TWD/PHP 1.7448 1.7506 1.7421 -0.0037 -0.21% 17:21:15
PHP/CZK 0.4471 0.4475 0.4439 +0.0022 +0.49% 17:21:10
PHP/DKK 0.1271 0.1272 0.1261 +0.0007 +0.53% 17:21:10
DKK/PHP 7.8739 7.9318 7.8591 -0.0391 -0.49% 17:21:33
PHP/HUF 6.2241 6.2282 6.1434 +0.0636 +1.03% 17:21:10
HUF/PHP 0.1607 0.1628 0.1606 -0.0016 -1.01% 17:21:06
PHP/ISK 2.6185 2.6349 2.6060 +0.0038 +0.15% 17:21:10
ISK/PHP 0.3824 0.3837 0.3795 -0.0006 -0.15% 17:21:07
PHP/NOK 0.1762 0.1782 0.1760 -0.0014 -0.77% 17:21:10
NOK/PHP 5.6780 5.6817 5.6117 +0.0437 +0.78% 17:21:09
PHP/RUB 1.5261 1.5359 1.5210 -0.0049 -0.32% 17:21:10
RUB/PHP 0.6554 0.6574 0.6511 +0.0021 +0.32% 17:21:11
PHP/SEK 0.1738 0.1748 0.1726 +0.0006 +0.37% 17:21:10
SEK/PHP 5.7552 5.7952 5.7204 -0.0222 -0.39% 17:21:13
PHP/TRY 0.15008 0.15241 0.14860 -0.00239 -1.57% 17:21:10
TRY/PHP 6.67 6.73 6.56 +0.10 +1.53% 17:21:14
EUR/PHP 58.549 58.983 58.441 -0.310 -0.53% 17:21:26
GBP/PHP 67.707 68.234 67.586 -0.224 -0.33% 17:21:32
CHF/PHP 53.15 53.73 53.06 -0.50 -0.93% 17:20:05
PLN/PHP 12.91 13.05 12.89 -0.11 -0.82% 17:21:11
PHP/EGP 0.3250 0.3245 0.3221 +0.0019 +0.58% 17:19:08
PHP/KES 2.2636 2.2632 2.2528 +0.0088 +0.39% 17:19:08
PHP/MAD 0.1844 0.1845 0.1833 +0.0009 +0.50% 17:21:10
PHP/NAD 0.3083 0.3113 0.3068 -0.0018 -0.58% 17:21:10
PHP/XAF 11.3866 11.2707 11.1340 +0.0434 +0.39% 17:19:09
PHP/XOF 11.2461 11.3005 11.0895 +0.0846 +0.76% 17:19:09
PHP/ZAR 0.3083 0.3113 0.3068 -0.0018 -0.58% 17:21:10
ZAR/PHP 3.2458 3.2602 3.2120 +0.0183 +0.57% 17:21:32
PHP/JMD 3.1514 3.1227 3.0934 +0.0271 +0.88% 17:19:08
PHP/LBP 31.28 31.17 31.03 +0.13 +0.40% 17:19:08
AED/PHP 13.22 13.27 13.21 -0.06 -0.43% 17:19:02
ILS/PHP 14.72 14.80 14.67 -0.01 -0.08% 17:21:07
SAR/PHP 12.95 12.99 12.94 -0.06 -0.43% 17:19:11
QAR/PHP 13.3370 13.3837 13.1574 -0.0494 -0.37% 17:19:45
PHP/MXN 0.4249 0.4296 0.4240 -0.0031 -0.73% 17:21:10
MXN/PHP 2.3546 2.3587 2.3277 +0.0172 +0.74% 17:21:08
PHP/USD 0.02060157 0.02061218 0.02051703 +0.00008029 +0.39% 17:19:44
USD/PHP 48.560 48.740 48.513 -0.180 -0.37% 17:17:55
CAD/PHP 38.34 38.42 38.22 +0.09 +0.24% 17:21:04
AUD/PHP 37.77 37.88 37.52 +0.20 +0.53% 17:21:03
NZD/PHP 35.32 35.51 35.11 +0.06 +0.18% 17:21:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8396 5.8395 5.8185 +0.0145 +0.25% 17:21:33
HKD/SGD 0.1713 0.1718 0.1713 -0.0004 -0.25% 17:21:06
SGD/JPY 80.33 80.31 79.91 +0.29 +0.36% 17:21:33
JPY/SGD 0.01245 0.01250 0.01245 -0.00005 -0.37% 17:21:19
SGD/CNY 4.8688 4.8743 4.8506 +0.0066 +0.14% 17:21:32
CNY/SGD 0.2055 0.2062 0.2052 -0.0002 -0.11% 17:21:04
SGD/IDR 10,735.53 10,753.62 10,696.73 +37.45 +0.35% 17:21:32
SGD/INR 55.269 55.657 55.042 -0.252 -0.45% 17:21:32
SGD/KRW 842.270 846.755 840.565 -1.925 -0.23% 17:21:35
KRW/SGD 0.001188 0.001190 0.001181 +0.000004 +0.31% 17:21:19
SGD/MYR 3.0550 3.0538 3.0415 +0.0109 +0.36% 17:21:31
MYR/SGD 0.3275 0.3286 0.3275 -0.0010 -0.30% 17:21:02
SGD/PKR 120.530 119.905 118.385 +0.985 +0.83% 17:21:32
SGD/THB 22.7659 22.9601 22.6520 -0.1097 -0.48% 17:21:32
SGD/TWD 20.9636 20.9801 20.9043 +0.0255 +0.12% 17:21:32
TWD/SGD 0.04774 0.04783 0.04767 -0.00003 -0.07% 17:21:15
SGD/LKR 146.79 146.87 145.76 +0.36 +0.25% 17:21:13
SGD/NPR 88.58 88.65 88.09 +0.31 +0.35% 17:21:13
SGD/PHP 36.55 36.69 36.45 -0.05 -0.14% 17:21:13
SGD/ARS 67.8235 67.8172 67.3831 +0.3645 +0.54% 17:21:31
ARS/SGD 0.01475 0.01484 0.01475 -0.00008 -0.54% 17:21:03
SGD/BRL 4.1934 4.2146 4.1809 -0.0118 -0.28% 17:21:37
BRL/SGD 0.2386 0.2392 0.2373 +0.0008 +0.32% 17:21:32
SGD/CLP 544.47 544.91 539.55 +0.46 +0.08% 17:21:13
SGD/VES 1,404,353.8613 1,402,598.4188 1,398,282.8933 +3475.5438 +0.25% 17:21:13
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -0.98% 17:21:16
SGD/AUD 0.9683 0.9738 0.9665 -0.0056 -0.57% 17:21:33
AUD/SGD 1.0333 1.0348 1.0270 +0.0066 +0.64% 17:21:33
SGD/NZD 1.0353 1.0392 1.0318 -0.0025 -0.24% 17:21:35
NZD/SGD 0.9664 0.9692 0.9624 +0.0032 +0.34% 17:21:35
SGD/CAD 0.9535 0.9566 0.9513 -0.0032 -0.33% 17:21:35
CAD/SGD 1.0489 1.0512 1.0455 +0.0037 +0.35% 17:21:33
SGD/MXN 15.5326 15.6730 15.4863 -0.1275 -0.81% 17:21:32
MXN/SGD 0.06442 0.06456 0.06381 +0.00056 +0.88% 17:21:08
SGD/USD 0.7528 0.7529 0.7502 +0.0019 +0.25% 17:21:21
USD/SGD 1.3286 1.3331 1.3284 -0.0031 -0.23% 17:21:31
SGD/CHF 0.6880 0.6887 0.6808 +0.0058 +0.85% 17:21:31
CHF/SGD 1.4542 1.4690 1.4521 -0.0111 -0.76% 17:21:33
SGD/DKK 4.6437 4.6479 4.6188 +0.0180 +0.39% 17:21:33
DKK/SGD 0.2154 0.2165 0.2151 -0.0008 -0.35% 17:21:33
SGD/EUR 0.6245 0.6251 0.6211 +0.0027 +0.43% 17:21:32
EUR/SGD 1.6019 1.6101 1.6000 -0.0056 -0.35% 17:21:34
SGD/GBP 0.5400 0.5404 0.5372 +0.0012 +0.23% 17:21:32
GBP/SGD 1.8527 1.8616 1.8505 -0.0029 -0.16% 17:21:38
SGD/PLN 2.8321 2.8335 2.8067 +0.0234 +0.83% 17:21:32
PLN/SGD 0.3532 0.3562 0.3530 -0.0024 -0.68% 17:21:11
SGD/CZK 16.34 16.34 16.23 +0.06 +0.35% 17:21:13
SGD/HUF 227.47 227.45 225.06 +2.01 +0.89% 17:21:13
SGD/ISK 95.70 96.13 95.48 0.00 0% 17:21:13
SGD/NOK 6.4402 6.5003 6.4328 -0.0592 -0.91% 17:21:13
NOK/SGD 0.1554 0.1555 0.1538 +0.0014 +0.92% 17:21:09
SGD/RON 3.0455 3.0474 3.0295 +0.0116 +0.38% 17:21:13
SGD/RUB 55.77 56.17 55.61 -0.26 -0.46% 17:21:13
SGD/SEK 6.3526 6.3769 6.3206 +0.0154 +0.24% 17:21:13
SEK/SGD 0.1575 0.1582 0.1568 -0.0003 -0.22% 17:21:13
SGD/TRY 5.4848 5.5841 5.4272 -0.0954 -1.71% 17:21:13
TRY/SGD 0.1824 0.1843 0.1791 +0.0031 +1.74% 17:21:15
SGD/ZAR 11.2723 11.3548 11.2119 -0.0664 -0.59% 17:21:37
ZAR/SGD 0.0888 0.0892 0.0881 +0.0007 +0.78% 17:21:17
SGD/EGP 11.8785 11.8519 11.7928 +0.0519 +0.44% 17:21:13
SGD/KES 82.73 82.65 82.30 +0.20 +0.25% 17:21:13
SGD/MAD 6.7373 6.7352 6.7117 +0.0238 +0.35% 17:21:13
SGD/NAD 11.2688 11.3733 11.2121 -0.0817 -0.72% 17:21:13
SGD/XAF 416.14 411.36 407.29 +1.00 +0.24% 17:21:13
SGD/XOF 411.01 412.27 405.61 +2.51 +0.62% 17:21:13
SGD/AED 2.7653 2.7650 2.7565 +0.0069 +0.25% 17:21:13
AED/SGD 0.3617 0.3628 0.3617 -0.0009 -0.25% 17:21:02
SGD/BHD 0.2839 0.2839 0.2829 +0.0007 +0.25% 17:21:13
SGD/ILS 2.4845 2.4941 2.4689 -0.0014 -0.06% 17:21:13
ILS/SGD 0.4027 0.4050 0.4010 +0.0002 +0.06% 17:21:07
SGD/JOD 0.5345 0.5337 0.5316 +0.0013 +0.25% 17:21:13
SGD/LBP 1,143.21 1,138.32 1,134.67 +2.97 +0.26% 17:21:13
SGD/OMR 0.2899 0.2898 0.2885 +0.0007 +0.25% 17:21:13
SGD/QAR 2.7415 2.7745 2.7324 +0.0062 +0.23% 17:21:13
SGD/SAR 2.8234 2.8235 2.8146 +0.0070 +0.25% 17:21:13
SAR/SGD 0.3543 0.3553 0.3542 -0.0009 -0.25% 17:21:12
SGD/KWD 0.2281 0.2279 0.2272 +0.0006 +0.25% 17:21:20
KWD/SGD 4.3886 4.4018 4.3870 -0.0110 -0.25% 17:21:20
SGD/BBD 1.5357 1.5199 1.5041 +0.0038 +0.25% 17:21:13
SGD/JMD 115.17 114.04 113.14 +0.83 +0.73% 17:21:13
SGD/XCD 2.0475 2.0400 2.0204 +0.0051 +0.25% 17:21:13
SGD/PAB 0.7677 0.7524 0.7501 +0.0019 +0.25% 17:21:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 235.131 235.901 233.955 +0.254 +0.11% 17:21:30
GBP/LKR 271.889 273.055 270.443 +0.804 +0.30% 17:21:32
CHF/LKR 213.42 214.99 212.43 -1.18 -0.55% 17:20:05
DKK/LKR 31.62 31.72 31.47 -0.04 -0.14% 17:21:05
HUF/LKR 0.6455 0.6513 0.6430 -0.0042 -0.65% 17:21:06
ISK/LKR 1.5355 1.5348 1.5194 +0.0037 +0.24% 17:21:07
NOK/LKR 22.80 22.76 22.46 +0.26 +1.17% 17:21:08
PLN/LKR 51.84 52.24 51.66 -0.23 -0.45% 17:21:11
RUB/LKR 2.6319 2.6401 2.5999 +0.0186 +0.71% 17:21:11
SEK/LKR 23.11 23.19 22.90 0.00 0% 17:21:13
TRY/LKR 26.77 26.92 26.20 +0.52 +1.99% 17:21:14
USD/LKR 195.000 195.500 194.000 +0.500 +0.26% 11:00:16
CAD/LKR 153.95 154.23 152.61 +0.96 +0.63% 17:21:04
MXN/LKR 9.4552 9.4507 9.3189 +0.1056 +1.13% 17:21:08
AED/LKR 53.09 53.22 52.82 0.00 0% 16:18:02
ILS/LKR 59.11 59.42 58.55 +0.18 +0.31% 17:21:06
SAR/LKR 51.99 52.12 51.72 0.00 0% 15:27:13
ARS/LKR 2.16 2.18 2.16 -0.01 -0.29% 16:51:03
BRL/LKR 35.02 34.98 34.65 +0.19 +0.54% 17:21:03
VES/LKR 0.00 0.00 0.00 -0.00 -0.00% 17:02:18
AUD/LKR 151.66 151.53 150.15 +1.39 +0.93% 17:21:03
NZD/LKR 141.81 142.03 140.55 +0.81 +0.57% 17:21:09
CNY/LKR 30.16 30.26 30.01 +0.04 +0.14% 15:21:05
HKD/LKR 25.14 25.20 25.01 -0.00 -0.00% 17:16:05
INR/LKR 2.6565 2.6668 2.6294 +0.0191 +0.72% 16:07:08
JPY/LKR 1.8278 1.8346 1.8195 -0.0022 -0.12% 17:20:08
PHP/LKR 4.0165 4.0278 3.9864 +0.0156 +0.39% 17:19:08
PKR/LKR 1.2243 1.2379 1.2180 -0.0000 0.00% 15:28:11
SGD/LKR 146.79 146.87 145.76 +0.36 +0.25% 17:21:13
THB/LKR 6.4505 6.4789 6.3858 +0.0507 +0.79% 17:18:14
TWD/LKR 7.0066 7.0203 6.9676 +0.0123 +0.18% 17:21:15
ZAR/LKR 13.03 13.05 12.87 +0.13 +0.99% 17:21:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2325 0.2325 0.2318 +0.0003 +0.15% 17:20:31
CNY/TWD 4.3065 4.3138 4.3019 -0.0015 -0.03% 17:21:04
TWD/IDR 512.650 514.290 511.135 +1.705 +0.33% 17:20:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:21:36
TWD/INR 2.6393 2.6587 2.6282 -0.0123 -0.47% 17:20:31
INR/TWD 0.3792 0.3805 0.3761 +0.0023 +0.61% 17:20:31
TWD/JPY 3.8342 3.8359 3.8164 +0.0133 +0.35% 17:21:32
JPY/TWD 0.2610 0.2620 0.2607 -0.0005 -0.19% 17:21:32
TWD/KRW 40.221 40.376 40.162 -0.098 -0.24% 17:21:33
KRW/TWD 0.0249 0.0249 0.0248 +0.0001 +0.61% 17:21:33
TWD/PKR 5.7600 5.7250 5.6550 +0.0450 +0.79% 17:20:31
TWD/THB 1.0868 1.0954 1.0821 -0.0054 -0.49% 17:20:31
THB/TWD 0.9211 0.9242 0.9129 +0.0062 +0.67% 17:20:31
TWD/HKD 0.2787 0.2789 0.2782 +0.0005 +0.18% 17:21:15
HKD/TWD 3.5887 3.5953 3.5855 -0.0043 -0.12% 17:21:16
TWD/LKR 7.0066 7.0203 6.9676 +0.0123 +0.18% 17:21:15
TWD/MYR 14.5835 14.5813 14.5452 +0.0496 +0.34% 17:20:31
MYR/TWD 6.8646 6.8752 6.8582 -0.0076 -0.11% 17:20:31
TWD/NPR 4.2284 4.2387 4.2056 +0.0117 +0.28% 17:21:15
TWD/PHP 1.7448 1.7506 1.7421 -0.0037 -0.21% 17:21:15
TWD/SGD 0.04774 0.04783 0.04767 -0.00003 -0.07% 17:21:15
SGD/TWD 20.9636 20.9801 20.9043 +0.0255 +0.12% 17:21:32
TWD/AED 0.1320 0.1321 0.1317 +0.0002 +0.18% 17:21:15
AED/TWD 7.5810 7.5908 7.5712 -0.0133 -0.18% 17:21:02
TWD/BHD 0.01355 0.01356 0.01351 +0.00002 +0.14% 17:21:15
TWD/ILS 0.1186 0.1191 0.1180 -0.0002 -0.14% 17:21:15
ILS/TWD 8.4405 8.4776 8.3929 +0.0109 +0.13% 17:20:07
TWD/JOD 0.02551 0.02549 0.02540 +0.00004 +0.16% 17:21:15
TWD/LBP 54.57 54.38 54.23 +0.10 +0.19% 17:21:15
TWD/OMR 0.01384 0.01384 0.01379 +0.00002 +0.16% 17:21:15
TWD/QAR 0.1309 0.1326 0.1306 +0.0002 +0.14% 17:21:15
TWD/SAR 0.1348 0.1349 0.1345 +0.0002 +0.16% 17:21:15
SAR/TWD 7.4247 7.4340 7.4138 -0.0130 -0.17% 17:21:12
TWD/ARS 3.2370 3.2376 3.2187 +0.0150 +0.47% 17:21:15
ARS/TWD 0.3091 0.3107 0.3089 -0.0014 -0.46% 17:21:03
TWD/BRL 0.2001 0.2013 0.1997 -0.0008 -0.38% 17:21:15
BRL/TWD 5.00 5.01 4.97 +0.02 +0.36% 17:21:04
TWD/CLP 25.99 26.03 25.78 0.00 0% 17:21:15
TWD/VES 67,033.6634 67,000.4268 66,827.4109 +117.6682 +0.18% 17:21:16
VES/TWD 0.00 0.00 0.00 -0.00 -0.16% 17:21:16
TWD/AUD 0.04621 0.04646 0.04615 -0.00034 -0.72% 17:21:15
AUD/TWD 21.6558 21.6712 21.4844 +0.1547 +0.72% 17:21:39
TWD/NZD 0.04942 0.04965 0.04926 -0.00018 -0.36% 17:21:15
NZD/TWD 20.2524 20.3044 20.1410 +0.0853 +0.42% 17:21:31
TWD/BBD 0.07330 0.07260 0.07183 +0.00013 +0.18% 17:21:15
TWD/JMD 5.4975 5.4457 5.4056 +0.0358 +0.66% 17:21:15
TWD/XCD 0.09773 0.09745 0.09650 +0.00017 +0.18% 17:21:16
TWD/CAD 0.04551 0.04569 0.04543 -0.00021 -0.45% 17:21:15
CAD/TWD 21.9935 22.0165 21.8802 +0.1027 +0.47% 17:21:34
TWD/MXN 0.7412 0.7488 0.7394 -0.0071 -0.95% 17:21:15
MXN/TWD 1.3502 1.3525 1.3355 +0.0128 +0.96% 17:21:08
TWD/USD 0.03595 0.03596 0.03587 +0.00006 +0.16% 17:21:16
USD/TWD 27.836 27.889 27.810 -0.034 -0.12% 17:20:30
TWD/CHF 0.03284 0.03289 0.03255 +0.00024 +0.74% 17:21:15
CHF/TWD 30.483 30.725 30.397 -0.208 -0.68% 17:21:36
TWD/CZK 0.7800 0.7801 0.7752 +0.0021 +0.28% 17:21:15
TWD/DKK 0.2216 0.2220 0.2205 +0.0007 +0.30% 17:21:15
DKK/TWD 4.5152 4.5357 4.5028 -0.0112 -0.25% 17:21:37
TWD/EUR 0.02980 0.02987 0.02965 +0.00009 +0.32% 17:21:15
EUR/TWD 33.577 33.728 33.484 -0.091 -0.27% 17:21:30
TWD/GBP 0.02577 0.02582 0.02564 0.00001 0% 17:21:15
GBP/TWD 38.826 39.003 38.727 -0.032 -0.08% 17:21:32
TWD/HUF 10.8577 10.8650 10.7434 +0.0879 +0.82% 17:21:15
TWD/ISK 4.5679 4.5935 4.5572 -0.0031 -0.07% 17:21:15
TWD/NOK 0.3074 0.3108 0.3071 -0.0031 -0.98% 17:21:15
NOK/TWD 3.2560 3.2564 3.2173 +0.0320 +0.99% 17:21:09
TWD/PLN 0.1352 0.1353 0.1340 +0.0008 +0.60% 17:21:15
PLN/TWD 7.40 7.46 7.39 -0.05 -0.61% 17:21:11
TWD/RON 0.1454 0.1456 0.1446 +0.0005 +0.31% 17:21:15
TWD/RUB 2.6621 2.6832 2.6552 -0.0143 -0.53% 17:21:15
RUB/TWD 0.3758 0.3766 0.3727 +0.0021 +0.56% 17:21:11
TWD/SEK 0.3032 0.3047 0.3017 +0.0005 +0.17% 17:21:15
SEK/TWD 3.3002 3.3145 3.2823 -0.0057 -0.17% 17:21:13
TWD/TRY 0.2618 0.2664 0.2593 -0.0047 -1.78% 17:21:16
TRY/TWD 3.82 3.86 3.75 +0.07 +1.77% 17:21:15
TWD/EGP 0.5670 0.5664 0.5632 +0.0021 +0.37% 17:21:15
TWD/KES 3.9488 3.9482 3.9323 +0.0069 +0.18% 17:21:15
TWD/MAD 0.3216 0.3217 0.3205 +0.0009 +0.28% 17:21:15
TWD/NAD 0.5379 0.5433 0.5354 -0.0044 -0.81% 17:21:15
TWD/XAF 19.86 19.66 19.47 +0.03 +0.15% 17:21:16
TWD/XOF 19.62 19.70 19.39 +0.10 +0.53% 17:21:16
TWD/ZAR 0.5379 0.5429 0.5354 -0.0043 -0.79% 17:21:16
ZAR/TWD 1.8613 1.8683 1.8417 +0.0151 +0.82% 17:21:32
TWD/PAB 0.03664 0.03594 0.03585 +0.00006 +0.18% 17:21:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.5027 6.5712 6.4858 -0.0244 -0.37% 17:20:41
EUR/TJS 13.8700 13.7900 13.6700 +0.1100 +0.81% 17:21:35
USD/TJS 11.5000 11.3950 11.3150 +0.1050 +0.93% 17:21:09

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.5304 3.5387 3.4869 +0.0319 +0.91% 17:21:32
JPY/THB 0.2835 0.2862 0.2827 -0.0026 -0.91% 17:21:36
THB/CNY 0.2140 0.2143 0.2121 +0.0014 +0.68% 17:16:46
CNY/THB 4.6768 4.7080 4.6663 -0.0305 -0.65% 17:18:04
THB/IDR 471.873 472.761 467.082 +4.207 +0.90% 17:16:46
IDR/THB 0.0021 0.0021 0.0021 0.0000 0.00% 17:21:36
THB/INR 2.4293 2.4377 2.4147 +0.0022 +0.09% 17:16:46
INR/THB 0.4120 0.4141 0.4103 +0.0001 +0.02% 17:16:46
THB/KRW 37.022 37.200 36.845 +0.118 +0.32% 17:21:34
KRW/THB 0.0270 0.0271 0.0269 -0.0001 -0.33% 17:21:34
THB/PKR 5.2978 5.2714 5.1900 +0.0718 +1.38% 17:16:46
PKR/THB 0.1899 0.1922 0.1897 -0.0015 -0.79% 17:18:10
THB/TWD 0.9211 0.9242 0.9129 +0.0062 +0.67% 17:20:31
TWD/THB 1.0868 1.0954 1.0821 -0.0054 -0.49% 17:20:31
THB/HKD 0.2566 0.2572 0.2548 +0.0020 +0.80% 17:18:14
HKD/THB 3.8986 3.9347 3.8880 -0.0284 -0.72% 17:21:16
THB/LKR 6.4505 6.4789 6.3858 +0.0507 +0.79% 17:18:14
THB/MYR 0.1342 0.1345 0.1335 +0.0011 +0.84% 17:18:14
MYR/THB 7.4575 7.5247 7.4350 -0.0533 -0.71% 17:16:46
THB/NPR 3.8928 3.9015 3.8617 +0.0346 +0.90% 17:18:14
THB/PHP 1.6064 1.6123 1.5979 +0.0064 +0.40% 17:18:14
PHP/THB 0.6229 0.6258 0.6202 -0.0025 -0.40% 17:18:10
SGD/THB 22.7659 22.9601 22.6520 -0.1097 -0.48% 17:21:32
THB/AED 0.1215 0.1218 0.1209 +0.0010 +0.79% 17:18:14
AED/THB 8.2327 8.2872 8.2109 -0.0653 -0.79% 17:18:02
THB/BHD 0.01248 0.01250 0.01239 +0.00010 +0.79% 17:18:14
THB/ILS 0.1092 0.1095 0.1086 +0.0005 +0.49% 17:21:14
ILS/THB 9.1661 9.2082 9.1291 -0.0446 -0.48% 17:21:07
THB/LBP 50.24 50.13 49.68 +0.40 +0.81% 17:18:14
THB/QAR 0.1205 0.1220 0.1199 +0.0009 +0.77% 17:18:14
THB/SAR 0.1241 0.1244 0.1232 +0.0010 +0.79% 17:18:14
SAR/THB 8.0630 8.1150 8.0414 -0.0639 -0.79% 17:18:13
THB/ARS 2.9802 2.9829 2.9509 +0.0320 +1.09% 17:18:14
ARS/THB 0.3357 0.3389 0.3352 -0.0036 -1.07% 17:18:02
THB/BRL 0.18425 0.18564 0.18435 +0.00046 +0.25% 17:21:13
BRL/THB 5.43 5.44 5.39 -0.01 -0.22% 17:21:03
THB/CLP 23.93 24.01 23.76 +0.15 +0.63% 17:18:14
VES/THB 0.00 0.00 0.00 -0.00 -0.65% 17:18:17
THB/AUD 0.04254 0.04290 0.04233 -0.00005 -0.11% 17:21:13
AUD/THB 23.5200 23.6500 23.3100 +0.0300 +0.13% 17:21:37
NZD/THB 22.0000 22.1950 21.8150 -0.0350 -0.16% 17:21:35
THB/CZK 0.7181 0.7188 0.7114 +0.0064 +0.89% 17:21:13
THB/DKK 0.2041 0.2046 0.2020 +0.0019 +0.92% 17:21:14
DKK/THB 4.9034 4.9642 4.8877 -0.0420 -0.85% 17:21:33
THB/HUF 9.9960 10.0058 9.8407 +0.1417 +1.44% 17:21:14
HUF/THB 0.1001 0.1016 0.0999 -0.0014 -1.41% 17:21:06
THB/ISK 4.2054 4.2394 4.1743 +0.0229 +0.55% 17:21:14
ISK/THB 0.2381 0.2396 0.2359 -0.0013 -0.55% 17:21:07
THB/NOK 0.2830 0.2868 0.2827 -0.0011 -0.37% 17:21:14
NOK/THB 3.5359 3.5376 3.4871 +0.0132 +0.37% 17:21:09
THB/RUB 2.4509 2.4679 2.4442 +0.0019 +0.08% 17:21:14
RUB/THB 0.4082 0.4091 0.4052 -0.0003 -0.08% 17:21:11
THB/SEK 0.2792 0.2811 0.2764 +0.0022 +0.79% 17:21:14
SEK/THB 3.5840 3.6174 3.5572 -0.0283 -0.78% 17:21:13
THB/TRY 0.2410 0.2444 0.2391 -0.0029 -1.17% 17:21:14
TRY/THB 4.15 4.18 4.09 +0.05 +1.13% 17:21:15
THB/GBP 0.23733 0.23795 0.23428 +0.00183 +0.78% 17:21:36
GBP/THB 42.164 42.685 42.028 -0.289 -0.68% 17:21:32
EUR/THB 36.463 36.914 36.343 -0.317 -0.86% 17:21:35
CHF/THB 33.100 33.630 33.005 -0.425 -1.27% 17:21:32
PLN/THB 8.04 8.15 8.02 -0.10 -1.22% 17:21:11
THB/EGP 0.5220 0.5224 0.5158 +0.0051 +0.99% 17:18:14
THB/KES 3.6355 3.6406 3.6154 +0.0286 +0.79% 17:18:14
THB/MAD 0.2961 0.2968 0.2942 +0.0026 +0.90% 17:21:14
THB/NAD 0.4952 0.5002 0.4929 -0.0009 -0.18% 17:21:14
THB/XAF 18.29 18.12 17.83 +0.14 +0.79% 17:18:15
THB/XOF 18.06 18.18 17.76 +0.21 +1.17% 17:18:15
THB/ZAR 0.4952 0.5002 0.4929 -0.0009 -0.18% 17:21:14
ZAR/THB 2.0213 2.0294 1.9989 +0.0043 +0.21% 17:21:32
THB/JMD 5.0612 5.0141 4.9530 +0.0634 +1.28% 17:18:14
THB/MXN 0.6823 0.6913 0.6808 -0.0023 -0.33% 17:21:14
MXN/THB 1.4663 1.4689 1.4465 +0.0049 +0.34% 17:21:08
THB/USD 0.0331 0.0332 0.0329 +0.0002 +0.76% 17:18:46
USD/THB 30.240 30.520 30.160 -0.240 -0.79% 17:16:46
CAD/THB 23.870 24.050 23.770 -0.035 -0.15% 17:21:40

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007045 0.007084 0.007026 -0.000021 -0.29% 17:20:41
EUR/UZS 12,687.57 12,737.44 12,650.52 -21.96 -0.17% 17:21:35
USD/UZS 10,522.12 10,541.70 10,517.12 -3.38 -0.03% 16:48:36

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02401 0.02379 0.02331 +0.00044 +1.91% 16:50:47
VND/USD 0.00004344 0.00004345 0.00004342 -0.00000003 -0.07% 16:30:28
USD/VND 23,040.0 23,040.0 23,015.0 +15.0 +0.07% 6:46:08
EUR/VND 27,781.6 27,853.4 27,701.6 -21.0 -0.08% 17:21:35
GBP/VND 32,125.0 32,238.5 32,022.0 +33.5 +0.10% 17:21:32
RUB/VND 310.97 311.60 308.43 +2.39 +0.77% 17:21:19
Continue with Google
or
Sign up with Email