Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Australian Dollar(P) Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Australian Dollar(P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Australian Dollar(P) Cash. (Price quotes for Australian Dollar(P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Australian Dollar(P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.78147-0.000040.781510.783780.78071006:29Q / C / O
Mar 21 0.78290s+0.005300.000000.782900.7829011824703/03/21Q / C / O
Apr 21 0.78305s+0.005300.000000.783050.7830511403/03/21Q / C / O
May 21 0.78310s+0.005300.000000.783100.783104603/03/21Q / C / O
Jun 21 0.78320s+0.005300.000000.783200.78320232003/03/21Q / C / O
Jul 21 0.78320s+0.005350.000000.783200.78320003/03/21Q / C / O
Sep 21 0.78325s+0.005350.000000.783250.783255203/03/21Q / C / O
Dec 21 0.78325s+0.005300.000000.783250.78325303/03/21Q / C / O
Mar 22 0.78325s+0.005300.000000.783250.78325003/03/21Q / C / O
Jun 22 0.78310s+0.005300.000000.783100.78310003/03/21Q / C / O
Sep 22 0.78290s+0.005300.000000.782900.78290003/03/21Q / C / O
Dec 22 0.78270s+0.005250.000000.782700.78270003/03/21Q / C / O
Mar 23 0.78250s+0.005250.000000.782500.78250003/03/21Q / C / O
Jun 23 0.78185s+0.004950.000000.781850.78185003/03/21Q / C / O
Sep 23 0.78125s+0.004700.000000.781250.78125003/03/21Q / C / O
Dec 23 0.78065s+0.004450.000000.780650.78065003/03/21Q / C / O
Mar 24 0.78005s+0.004200.000000.780050.78005003/03/21Q / C / O
Jun 24 0.77945s+0.003950.000000.779450.77945003/03/21Q / C / O
Sep 24 0.77880s+0.003600.000000.778800.77880003/03/21Q / C / O
Dec 24 0.77820s+0.003350.000000.778200.77820003/03/21Q / C / O
Mar 25 0.77760s+0.003100.000000.777600.77760003/03/21Q / C / O
Jun 25 0.77700s+0.002850.000000.777000.77700003/03/21Q / C / O
Sep 25 0.77640s+0.002600.000000.776400.77640003/03/21Q / C / O
Dec 25 0.77580s+0.002350.000000.775800.77580003/03/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email