Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

U.S. stock futures retreat after recent gains; Alphabet earnings in focus

Tuesday's Insider Activity: Top Buys and Sells in US Stocks Revealed

White House mulling lowering China tariffs to ease trade tensions - WSJ

Popular Analysis

More

UnitedHealth: Q1 Decline Makes Undervalued Stock a Strong Buy With Dividend Upside

EUR/USD Under Pressure as Services PMIs Slip

Natural Gas: Pullback from $3 Support Could Offer Strong Buying Opportunity

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

📈 Time to buy the dip? See Tech-focused stock picks

Unlock AI Picks

Australian Dollar(P) Futures Contracts

 

The table below presents the last, change, open, high, low and previous close for each Australian Dollar(P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Australian Dollar(P) Cash. (Price quotes for Australian Dollar(P) are delayed by at least 10 minutes, in accordance with exchange requirements).

 

Australian Dollar(P) Contracts

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.63856	+0.00266	0.63590	0.63890	0.63441	76517	05:02	Q / C / O
	Jun 25	0.65050s	-0.00145	0.65050	0.65050	0.65050	0	04/15/24	Q / C / O
	Sep 25	0.65125s	-0.00145	0.65125	0.65125	0.65125	0	04/15/24	Q / C / O
	Dec 25	0.65200s	-0.00140	0.65200	0.65200	0.65200	0	04/15/24	Q / C / O
	Mar 26	0.65275s	-0.00135	0.65275	0.65275	0.65275	0	04/15/24	Q / C / O
	Jun 26	0.65290s	-0.00135	0.65290	0.65290	0.65290	0	04/15/24	Q / C / O
	Sep 26	0.65270s	-0.00135	0.65270	0.65270	0.65270	0	04/15/24	Q / C / O
	Dec 26	0.65250s	-0.00140	0.65250	0.65250	0.65250	0	04/15/24	Q / C / O
	Mar 27	0.65230s	-0.00140	0.65230	0.65230	0.65230	0	04/15/24	Q / C / O
	Jun 27	0.65210s	-0.00140	0.65210	0.65210	0.65210	0	04/15/24	Q / C / O
	Sep 27	0.65195s	-0.00135	0.65195	0.65195	0.65195	0	04/15/24	Q / C / O
	Dec 27	0.65175s	-0.00140	0.65175	0.65175	0.65175	0	04/15/24	Q / C / O
	Mar 28	0.65155s	-0.00140	0.65155	0.65155	0.65155	0	04/15/24	Q / C / O
	Jun 28	0.65135s	-0.00140	0.65135	0.65135	0.65135	0	04/15/24	Q / C / O
	Sep 28	0.65115s	-0.00140	0.65115	0.65115	0.65115	0	04/15/24	Q / C / O
	Dec 28	0.65095s	-0.00145	0.65095	0.65095	0.65095	0	04/15/24	Q / C / O
	Mar 29	0.65075s	-0.00145	0.65075	0.65075	0.65075	0	04/15/24	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.