
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.78147 | -0.00004 | 0.78151 | 0.78378 | 0.78071 | 0 | 06:29 | Q / C / O | |
Mar 21 | 0.78290s | +0.00530 | 0.00000 | 0.78290 | 0.78290 | 118247 | 03/03/21 | Q / C / O | |
Apr 21 | 0.78305s | +0.00530 | 0.00000 | 0.78305 | 0.78305 | 114 | 03/03/21 | Q / C / O | |
May 21 | 0.78310s | +0.00530 | 0.00000 | 0.78310 | 0.78310 | 46 | 03/03/21 | Q / C / O | |
Jun 21 | 0.78320s | +0.00530 | 0.00000 | 0.78320 | 0.78320 | 2320 | 03/03/21 | Q / C / O | |
Jul 21 | 0.78320s | +0.00535 | 0.00000 | 0.78320 | 0.78320 | 0 | 03/03/21 | Q / C / O | |
Sep 21 | 0.78325s | +0.00535 | 0.00000 | 0.78325 | 0.78325 | 52 | 03/03/21 | Q / C / O | |
Dec 21 | 0.78325s | +0.00530 | 0.00000 | 0.78325 | 0.78325 | 3 | 03/03/21 | Q / C / O | |
Mar 22 | 0.78325s | +0.00530 | 0.00000 | 0.78325 | 0.78325 | 0 | 03/03/21 | Q / C / O | |
Jun 22 | 0.78310s | +0.00530 | 0.00000 | 0.78310 | 0.78310 | 0 | 03/03/21 | Q / C / O | |
Sep 22 | 0.78290s | +0.00530 | 0.00000 | 0.78290 | 0.78290 | 0 | 03/03/21 | Q / C / O | |
Dec 22 | 0.78270s | +0.00525 | 0.00000 | 0.78270 | 0.78270 | 0 | 03/03/21 | Q / C / O | |
Mar 23 | 0.78250s | +0.00525 | 0.00000 | 0.78250 | 0.78250 | 0 | 03/03/21 | Q / C / O | |
Jun 23 | 0.78185s | +0.00495 | 0.00000 | 0.78185 | 0.78185 | 0 | 03/03/21 | Q / C / O | |
Sep 23 | 0.78125s | +0.00470 | 0.00000 | 0.78125 | 0.78125 | 0 | 03/03/21 | Q / C / O | |
Dec 23 | 0.78065s | +0.00445 | 0.00000 | 0.78065 | 0.78065 | 0 | 03/03/21 | Q / C / O | |
Mar 24 | 0.78005s | +0.00420 | 0.00000 | 0.78005 | 0.78005 | 0 | 03/03/21 | Q / C / O | |
Jun 24 | 0.77945s | +0.00395 | 0.00000 | 0.77945 | 0.77945 | 0 | 03/03/21 | Q / C / O | |
Sep 24 | 0.77880s | +0.00360 | 0.00000 | 0.77880 | 0.77880 | 0 | 03/03/21 | Q / C / O | |
Dec 24 | 0.77820s | +0.00335 | 0.00000 | 0.77820 | 0.77820 | 0 | 03/03/21 | Q / C / O | |
Mar 25 | 0.77760s | +0.00310 | 0.00000 | 0.77760 | 0.77760 | 0 | 03/03/21 | Q / C / O | |
Jun 25 | 0.77700s | +0.00285 | 0.00000 | 0.77700 | 0.77700 | 0 | 03/03/21 | Q / C / O | |
Sep 25 | 0.77640s | +0.00260 | 0.00000 | 0.77640 | 0.77640 | 0 | 03/03/21 | Q / C / O | |
Dec 25 | 0.77580s | +0.00235 | 0.00000 | 0.77580 | 0.77580 | 0 | 03/03/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |