Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

U.K. Chancellor faces fiscal hole of up to £32 billion: Deutsche Bank 

Eyenovia Inc Rebrands as Hyperion DeFi

UBS reiterates Sell rating on Paramount Global stock amid box office weakness

Popular Analysis

More

US Dollar: Will Trump’s Budget Deficit Plan Accelerate Greenback's Downtrend?

Gold: Risk-On Mood, Profit-Taking Threaten to Extend Pullback Before Jobs Test

USD/JPY Rebounds but Risks for US Dollar Remain Titled to Downside

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>

Unlock Stocks

Australian Dollar(P) Futures Contracts

 

The table below presents the last, change, open, high, low and previous close for each Australian Dollar(P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Australian Dollar(P) Cash. (Price quotes for Australian Dollar(P) are delayed by at least 10 minutes, in accordance with exchange requirements).

 

Australian Dollar(P) Contracts

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.65790	-0.00051	0.65840	0.65879	0.65781	8125	19:30	Q / C / O
	Sep 25	0.65125s	-0.00145	0.65125	0.65125	0.65125	0	04/15/24	Q / C / O
	Dec 25	0.65200s	-0.00140	0.65200	0.65200	0.65200	0	04/15/24	Q / C / O
	Mar 26	0.65275s	-0.00135	0.65275	0.65275	0.65275	0	04/15/24	Q / C / O
	Jun 26	0.65290s	-0.00135	0.65290	0.65290	0.65290	0	04/15/24	Q / C / O
	Sep 26	0.65270s	-0.00135	0.65270	0.65270	0.65270	0	04/15/24	Q / C / O
	Dec 26	0.65250s	-0.00140	0.65250	0.65250	0.65250	0	04/15/24	Q / C / O
	Mar 27	0.65230s	-0.00140	0.65230	0.65230	0.65230	0	04/15/24	Q / C / O
	Jun 27	0.65210s	-0.00140	0.65210	0.65210	0.65210	0	04/15/24	Q / C / O
	Sep 27	0.65195s	-0.00135	0.65195	0.65195	0.65195	0	04/15/24	Q / C / O
	Dec 27	0.65175s	-0.00140	0.65175	0.65175	0.65175	0	04/15/24	Q / C / O
	Mar 28	0.65155s	-0.00140	0.65155	0.65155	0.65155	0	04/15/24	Q / C / O
	Jun 28	0.65135s	-0.00140	0.65135	0.65135	0.65135	0	04/15/24	Q / C / O
	Sep 28	0.65115s	-0.00140	0.65115	0.65115	0.65115	0	04/15/24	Q / C / O
	Dec 28	0.65095s	-0.00145	0.65095	0.65095	0.65095	0	04/15/24	Q / C / O
	Mar 29	0.65075s	-0.00145	0.65075	0.65075	0.65075	0	04/15/24	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.