Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

U.S. stock futures retreat after recent gains; Alphabet earnings in focus

Tuesday's Insider Activity: Top Buys and Sells in US Stocks Revealed

White House mulling lowering China tariffs to ease trade tensions - WSJ

Popular Analysis

More

UnitedHealth: Q1 Decline Makes Undervalued Stock a Strong Buy With Dividend Upside

EUR/USD Under Pressure as Services PMIs Slip

Natural Gas: Pullback from $3 Support Could Offer Strong Buying Opportunity

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

📈 Time to buy the dip? See Tech-focused stock picks

Unlock AI Picks

Brazilian Real (P) Futures Contracts

 

The table below presents the last, change, open, high, low and previous close for each Brazilian Real (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brazilian Real (P) Cash. (Price quotes for Brazilian Real (P) are delayed by at least 10 minutes, in accordance with exchange requirements).

 

Brazilian Real (P) Contracts

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.1932s	+0.0058	0.1874	0.1935	0.1874	0	07/21/20	Q / C / O
	Jun 25	96.2550s	+1.0000	96.2550	96.2550	96.2550	0	10/16/24	Q / C / O
	Sep 25	96.4150s	0.00	96.4150	96.4150	96.4150	0	10/16/24	Q / C / O
	Dec 25	96.5150s	0.00	96.5150	96.5150	96.5150	0	10/16/24	Q / C / O
	Mar 26	96.5550s	0.00	96.5550	96.5550	96.5550	0	10/16/24	Q / C / O
	Jun 26	96.5400s	-0.0600	96.5400	96.5400	96.5400	0	12/15/23	Q / C / O
	Sep 26	96.5000s	-0.0600	96.5000	96.5000	96.5000	0	12/15/23	Q / C / O
	Dec 26	96.4400s	-0.0600	96.4400	96.4400	96.4400	0	12/15/23	Q / C / O
	Mar 27	96.3850s	-0.0600	96.3850	96.3850	96.3850	0	12/15/23	Q / C / O
	Jun 27	96.3250s	-0.0600	96.3250	96.3250	96.3250	0	12/15/23	Q / C / O
	Sep 27	96.2850s	-0.0600	96.2850	96.2850	96.2850	0	12/15/23	Q / C / O
	Dec 27	96.2250s	-0.0600	96.2250	96.2250	96.2250	0	12/15/23	Q / C / O
	Mar 28	96.1700s	-0.0600	96.1700	96.1700	96.1700	0	12/15/23	Q / C / O
	Jun 28	96.1100s	-0.0600	96.1100	96.1100	96.1100	0	12/15/23	Q / C / O
	Sep 28	96.0700s	-0.0600	96.0700	96.0700	96.0700	0	12/15/23	Q / C / O
	Dec 28	96.0100s	0.00	96.0100	96.0100	96.0100	0	12/15/23	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.