Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
British Pound (P) Futures Contracts
British Pound (P) Contracts
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.3388 | +0.0005 | 1.3384 | 1.3401 | 1.3382 | 18066 | 21:38 | Q / C / O | |
| Sep 25 | 1.2429s | -0.0055 | 1.2429 | 1.2429 | 1.2429 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 1.2451s | -0.0050 | 1.2451 | 1.2451 | 1.2451 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 1.2464s | -0.0049 | 1.2464 | 1.2464 | 1.2464 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 1.2479s | -0.0048 | 1.2479 | 1.2479 | 1.2479 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 1.2494s | -0.0047 | 1.2494 | 1.2494 | 1.2494 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 1.2510s | -0.0046 | 1.2510 | 1.2510 | 1.2510 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 1.2525s | -0.0045 | 1.2525 | 1.2525 | 1.2525 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 1.2540s | -0.0045 | 1.2540 | 1.2540 | 1.2540 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 1.2556s | -0.0043 | 1.2556 | 1.2556 | 1.2556 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 1.2571s | -0.0042 | 1.2571 | 1.2571 | 1.2571 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 1.2587s | -0.0042 | 1.2587 | 1.2587 | 1.2587 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 1.2602s | -0.0041 | 1.2602 | 1.2602 | 1.2602 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 1.2618s | -0.0040 | 1.2618 | 1.2618 | 1.2618 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 1.2633s | -0.0039 | 1.2633 | 1.2633 | 1.2633 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |