
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3963 | +0.0023 | 1.3942 | 1.4006 | 1.3935 | 0 | 06:34 | Q / C / O | |
Mar 21 | 1.3965s | +0.0042 | 0.0000 | 1.3965 | 1.3965 | 72922 | 03/03/21 | Q / C / O | |
Apr 21 | 1.3968s | +0.0042 | 0.0000 | 1.3968 | 1.3968 | 110 | 03/03/21 | Q / C / O | |
May 21 | 1.3969s | +0.0042 | 0.0000 | 1.3969 | 1.3969 | 107 | 03/03/21 | Q / C / O | |
Jun 21 | 1.3969s | +0.0041 | 0.0000 | 1.3969 | 1.3969 | 2455 | 03/03/21 | Q / C / O | |
Jul 21 | 1.3970s | +0.0041 | 0.0000 | 1.3970 | 1.3970 | 0 | 03/03/21 | Q / C / O | |
Sep 21 | 1.3972s | +0.0041 | 0.0000 | 1.3972 | 1.3972 | 1 | 03/03/21 | Q / C / O | |
Dec 21 | 1.3976s | +0.0041 | 0.0000 | 1.3976 | 1.3976 | 1 | 03/03/21 | Q / C / O | |
Mar 22 | 1.3983s | +0.0042 | 0.0000 | 1.3983 | 1.3983 | 0 | 03/03/21 | Q / C / O | |
Jun 22 | 1.3985s | +0.0041 | 0.0000 | 1.3985 | 1.3985 | 0 | 03/03/21 | Q / C / O | |
Sep 22 | 1.3988s | +0.0042 | 0.0000 | 1.3988 | 1.3988 | 0 | 03/03/21 | Q / C / O | |
Dec 22 | 1.3991s | +0.0042 | 0.0000 | 1.3991 | 1.3991 | 0 | 03/03/21 | Q / C / O | |
Mar 23 | 1.3994s | +0.0041 | 0.0000 | 1.3994 | 1.3994 | 0 | 03/03/21 | Q / C / O | |
Jun 23 | 1.4013s | +0.0042 | 0.0000 | 1.4013 | 1.4013 | 0 | 03/03/21 | Q / C / O | |
Sep 23 | 1.4029s | +0.0041 | 0.0000 | 1.4029 | 1.4029 | 0 | 03/03/21 | Q / C / O | |
Dec 23 | 1.4046s | +0.0040 | 0.0000 | 1.4046 | 1.4046 | 0 | 03/03/21 | Q / C / O | |
Mar 24 | 1.4063s | +0.0040 | 0.0000 | 1.4063 | 1.4063 | 0 | 03/03/21 | Q / C / O | |
Jun 24 | 1.4080s | +0.0040 | 0.0000 | 1.4080 | 1.4080 | 0 | 03/03/21 | Q / C / O | |
Sep 24 | 1.4097s | +0.0039 | 0.0000 | 1.4097 | 1.4097 | 0 | 03/03/21 | Q / C / O | |
Dec 24 | 1.4114s | +0.0039 | 0.0000 | 1.4114 | 1.4114 | 0 | 03/03/21 | Q / C / O | |
Mar 25 | 1.4131s | +0.0039 | 0.0000 | 1.4131 | 1.4131 | 0 | 03/03/21 | Q / C / O | |
Jun 25 | 1.4148s | +0.0039 | 0.0000 | 1.4148 | 1.4148 | 0 | 03/03/21 | Q / C / O | |
Sep 25 | 1.4165s | +0.0038 | 0.0000 | 1.4165 | 1.4165 | 0 | 03/03/21 | Q / C / O | |
Dec 25 | 1.4182s | +0.0038 | 0.0000 | 1.4182 | 1.4182 | 0 | 03/03/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |