Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/UZS - Euro Uzbekistani Sum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,525.51 +9.07    +0.07%
07:36:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Uzbekistani Sum
  • Prev. Close: 12,516.44
  • Bid/Ask: 12,498.33 / 12,552.70
  • Day's Range: 12,520.71 - 12,535.12
EUR/UZS 12,525.51 +9.07 +0.07%
Start Date Username Call Open Rate End Date Chg. %
Aug 25, 2021 Olmas Turdaliyev   12540.83 Aug 25, 2021 @ 12540.83 0.00%
Aug 13, 2021 Ch. Rashid Mehmood   12529.46 Sep 10, 2021 @ 12612.88 -0.67%
Jul 20, 2021 Jasurbek Maqsudov   12484.15 Jul 20, 2021 @ 12484.15 0.00%
Jul 20, 2021 Mehrdod Baxromov   12500.59 Jul 20, 2021 @ 12502.18 +0.01%
Jun 29, 2021 Bekzod Murodov   12626.14 Jun 29, 2021 @ 12626.14 0.00%
Jun 29, 2021 Bekzod Murodov   12625.08 Jun 29, 2021 @ 12624.55 0.00%
Jun 29, 2021 Bekzod Murodov   12624.55 Jun 29, 2021 @ 12624.55 0.00%
Jun 02, 2021 Ramiz Fayzullayvich   12857.64 Jun 25, 2021 @ 12601.89 -1.99%
Mar 10, 2021 Abdulloh Ubaydullaev   12522.25 Mar 10, 2021 @ 12522.25 0.00%
Dec 04, 2020 Alijon Umarbekov   12694.29 Jan 01, 2021 @ 12796.49 +0.81%
Dec 03, 2020 Alijon Umarbekov   12683.86 Dec 03, 2020 @ 0.00 0.00%
Nov 30, 2020 zokhid djabbarov   12421.81 Dec 25, 2020 @ 12760.72 +2.73%
Nov 20, 2020 magik vizard   12353.25 Dec 16, 2020 @ 12714.26 +2.92%
Sep 28, 2020 Temur Djurayev   11973.51 Oct 23, 2020 @ 12234.78 -2.18%
Aug 27, 2020 Kobilov Nodirbek   12133.79 Sep 18, 2020 @ 12198.42 +0.53%
Jul 16, 2020 Mustapha Haruna   11636.26 Aug 07, 2020 @ 12124.20 +4.19%
Jul 16, 2020 Mustapha Haruna   11637.28 Jul 16, 2020 @ 11636.26 +0.01%
Jul 16, 2020 Mustapha Haruna   11637.28 Jul 16, 2020 @ 11637.28 0.00%
Jul 16, 2020 Mustapha Haruna   11636.77 Jul 16, 2020 @ 11637.28 0.00%
Jul 16, 2020 Mustapha Haruna   11636.77 Jul 16, 2020 @ 11636.77 0.00%
Jul 16, 2020 Mustapha Haruna   11637.28 Jul 16, 2020 @ 11637.28 0.00%
Jul 16, 2020 Mustapha Haruna   11637.28 Jul 16, 2020 @ 11637.28 0.00%
Jun 03, 2020 Qodirjon Tojiyev   11397.06 Jun 26, 2020 @ 11412.31 -0.13%
Apr 29, 2020 Alex alex   11007.18 May 22, 2020 @ 11093.38 +0.78%
Mar 19, 2020 Ilias Aliev   10275.30 Apr 10, 2020 @ 10480.67 +2.00%
Mar 02, 2020 Feruz Umurov   10536.77 Mar 27, 2020 @ 10517.03 -0.19%
Feb 25, 2020 Бегзод Сапарбаев   10346.93 Mar 20, 2020 @ 10142.93 -1.97%
Jan 10, 2020 Magic Dragon   10574.20 Jan 10, 2020 @ 10575.62 +0.01%
Jan 03, 2020 Lord AnoNYmo   10617.16 Jan 31, 2020 @ 10546.89 -0.66%
Dec 25, 2019 Максим Кенжаев   10543.66 Jan 17, 2020 @ 10637.15 +0.89%
Sep 05, 2019 Гайрат Неъматов   10376.67 Sep 27, 2019 @ 10293.93 -0.80%
Aug 22, 2019 Ziyoviddin Nuridinov   10402.64 Sep 13, 2019 @ 10388.25 +0.14%
Jul 16, 2019 Ziyoviddin Nuridinov   9615.61 Aug 09, 2019 @ 9737.25 +1.26%
Jul 09, 2019 Akbar Satipov   9608.40 Aug 02, 2019 @ 9602.27 -0.06%
Jun 24, 2019 Farruh Karimov   9753.32 Jul 19, 2019 @ 9667.38 -0.88%
Apr 17, 2019 Олег Лин   9554.69 May 10, 2019 @ 9478.81 -0.79%
Dec 17, 2018 Sarvar Xakimov   9356.10 Jan 16, 2019 @ 4355.99 -53.44%
Dec 03, 2018 Хусаин Худаяров   9437.30 Jan 02, 2019 @ 4355.99 -53.84%
Nov 02, 2018 Абдушукур Абдуллаев   9446.80 Nov 02, 2018 @ 9446.80 0.00%
Dec 21, 2017 Traveler Lone   9613.52 Jan 20, 2018 @ 9998.38 +4.00%
Dec 07, 2017 Sarvar Akbarov   9543.55 Dec 11, 2017 @ 9542.74 +0.01%
Sep 04, 2017 Hasan Abdushukurov   5014.88 Sep 06, 2017 @ 9662.21 +92.67%
Jan 29, 2016 Тохиржон Сайдуллаев   1564.63 Jan 31, 2016 @ 1564.63 0.00%
Jan 27, 2015 Shukrullo Kasimov   1564.63 Feb 26, 2015 @ 1564.63 0.00%
Feb 24, 2012 Nodirjon Khodjayev   2424.97 Mar 25, 2012 @ 2432.88 -0.33%
Dec 15, 2010 Sarvar Akbarov   2181.81 Dec 22, 2010 @ 2154.00 +1.27%

My Sentiments

What is your sentiment on EUR/UZS?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/UZS Discussions

Write your thoughts about EUR/UZS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email