Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time Currencies	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.5796 +0.0026 +0.07%

20:46:23 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.5771
Bid/Ask: 3.5773 / 3.5820
Day's Range: 3.5722 - 3.5991

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
420	50.0081	290	420	20	3.5	18	0.8571	8	24	8
Call 3.5 Exp: Dec 25, 2024 Last: 420 Chg.: 50.0081 SymbolDLR-C0350.0M412 Delta43.7 Imp Vol9.09 Bid290 Gamma1.36 Theoretical Ask420 Theta-2.44 Intrinsic Value Volume20 Vega7.68 Time Value Open Interest22,091 Rho Delta / Theta-17.623 Put 3.5 Exp: Dec 25, 2024 Last: 18 Chg.: 0.8571 SymbolDLR-P0350.0M412 Delta-6.3 Imp Vol9.09 Bid8 Gamma1.36 Theoretical Ask24 Theta-2.58 Intrinsic Value Volume8 Vega7.68 Time Value Open Interest23,478 Rho Delta / Theta2.3256
310	20.0152	290	320	19	3.525	30	1.001	0	42	3
Call 3.525 Exp: Dec 25, 2024 Last: 310 Chg.: 20.0152 SymbolDLR-C0352.5M412 Delta39.15 Imp Vol7.56 Bid290 Gamma1.97 Theoretical Ask320 Theta-3.58 Intrinsic Value Volume19 Vega10.56 Time Value Open Interest7,758 Rho Delta / Theta-10.8939 Put 3.525 Exp: Dec 25, 2024 Last: 30 Chg.: 1.001 SymbolDLR-P0352.5M412 Delta-10.85 Imp Vol7.56 Bid0 Gamma1.97 Theoretical Ask42 Theta-3.71 Intrinsic Value Volume3 Vega10.56 Time Value Open Interest1,070 Rho Delta / Theta2.6954
210	30	200	240	28	3.55	62	4	58	66	20
Call 3.55 Exp: Dec 25, 2024 Last: 210 Chg.: 30 SymbolDLR-C0355.0M412 Delta33.16 Imp Vol8.67 Bid200 Gamma2.52 Theoretical Ask240 Theta-4.54 Intrinsic Value Volume28 Vega12.87 Time Value Open Interest12,199 Rho Delta / Theta-7.2687 Put 3.55 Exp: Dec 25, 2024 Last: 62 Chg.: 4 SymbolDLR-P0355.0M412 Delta-16.84 Imp Vol8.67 Bid58 Gamma2.52 Theoretical Ask66 Theta-4.65 Intrinsic Value Volume20 Vega12.87 Time Value Open Interest13,795 Rho Delta / Theta3.4409
					3.5791	Price @ Dec 11, 2024 19:40 GMT
140	10.0076	135	150	33	3.575	115	5.0024	100	120	62
Call 3.575 Exp: Dec 25, 2024 Last: 140 Chg.: 10.0076 SymbolDLR-C0357.5M412 Delta26.26 Imp Vol8.51 Bid135 Gamma2.81 Theoretical Ask150 Theta-5 Intrinsic Value Volume33 Vega13.93 Time Value Open Interest1,600 Rho Delta / Theta-5.2 Put 3.575 Exp: Dec 25, 2024 Last: 115 Chg.: 5.0024 SymbolDLR-P0357.5M412 Delta-23.74 Imp Vol8.51 Bid100 Gamma2.81 Theoretical Ask120 Theta-5.1 Intrinsic Value Volume62 Vega13.93 Time Value Open Interest4,684 Rho Delta / Theta4.5098
86	6.995	82	86	51	3.6	180	20.4255	170	200	75
Call 3.6 Exp: Dec 25, 2024 Last: 86 Chg.: 6.995 SymbolDLR-C0360.0M412 Delta19.24 Imp Vol9.3 Bid82 Gamma2.77 Theoretical Ask86 Theta-4.81 Intrinsic Value Volume51 Vega13.43 Time Value Open Interest76,463 Rho Delta / Theta-3.9501 Put 3.6 Exp: Dec 25, 2024 Last: 180 Chg.: 20.4255 SymbolDLR-P0360.0M412 Delta-30.76 Imp Vol9.3 Bid170 Gamma2.77 Theoretical Ask200 Theta-4.89 Intrinsic Value Volume75 Vega13.43 Time Value Open Interest75,943 Rho Delta / Theta6.135
52	31.8521	44	54	13	3.625	270	14.4634	250	310	12
Call 3.625 Exp: Dec 25, 2024 Last: 52 Chg.: 31.8521 SymbolDLR-C0362.5M412 Delta12.95 Imp Vol9.54 Bid44 Gamma2.41 Theoretical Ask54 Theta-4.06 Intrinsic Value Volume13 Vega11.55 Time Value Open Interest2,779 Rho Delta / Theta-2.9557 Put 3.625 Exp: Dec 25, 2024 Last: 270 Chg.: 14.4634 SymbolDLR-P0362.5M412 Delta-37.05 Imp Vol9.54 Bid250 Gamma2.41 Theoretical Ask310 Theta-4.13 Intrinsic Value Volume12 Vega11.55 Time Value Open Interest2,836 Rho Delta / Theta8.9588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,698.48	-11.65	-0.31%
NSE All Share	98,509.68	+302.71	+0.31%
US 30	44,243.4	-4.4	-0.01%
US 500	6,088.5	+53.6	+0.89%
FTSE 100	8,303.17	+22.81	+0.28%
DAX	20,413.53	+84.37	+0.42%
South Africa Top 40	78,478.82	-224.78	-0.29%

Brent Oil	73.59	+1.40	+1.94%
Crude Oil WTI	70.39	+1.80	+2.62%
Gold	2,755.01	+36.61	+1.35%
Silver	32.850	+0.103	+0.31%
Copper	4.2665	-0.0055	-0.13%
London Cocoa	8,350.00	-104.00	-1.23%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.000	0.00%
Nigeria 2Y	23.674	0.000	0.00%
U.K. 10Y	4.3755	+0.0545	+1.26%
Germany 10Y	2.1350	+0.0030	+0.14%
U.S. 10Y	4.277	+0.054	+1.28%
U.S. 5Y	4.137	+0.040	+0.98%
U.S. 2Y	4.159	+0.010	+0.25%

Fidelitybk	15.550	+0.050	+0.32%
Zenith Bank	44.10	+0.10	+0.23%
UBA	33.35	+0.05	+0.15%
FBN Holdings	26.40	+0.05	+0.19%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.770	-0.120	-2.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.5796	+0.0026	+0.07%