Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.5542 +0.0022 +0.06%

- Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.5520
Bid/Ask: 3.5521 / 3.5563
Day's Range: 3.5536 - 3.5573

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 05:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
320	9.9961	230	360	40	3.5	10	19.4782	8	12	13
Call 3.5 Exp: Jan 29, 2025 Last: 320 Chg.: 9.9961 Symbolדלר-C0350.0M501 Delta48.51 Imp Vol1 Bid230 Gamma0.61 Theoretical Ask360 Theta-0.88 Intrinsic Value Volume40 Vega2.01 Time Value Open Interest1,822 Rho Delta / Theta-24.8649 Put 3.5 Exp: Jan 29, 2025 Last: 10 Chg.: 19.4782 Symbolדלר-P0350.0M501 Delta-1.49 Imp Vol1 Bid8 Gamma0.61 Theoretical Ask12 Theta-0.97 Intrinsic Value Volume13 Vega2.01 Time Value Open Interest701 Rho Delta / Theta1.5385
200	4.998	115	250	70	3.525	20	19.5344	22	34	32
Call 3.525 Exp: Jan 29, 2025 Last: 200 Chg.: 4.998 Symbolדלר-C0352.5M501 Delta45.28 Imp Vol1 Bid115 Gamma1.62 Theoretical Ask250 Theta-2.52 Intrinsic Value Volume70 Vega4.55 Time Value Open Interest7,877 Rho Delta / Theta-17.8571 Put 3.525 Exp: Jan 29, 2025 Last: 20 Chg.: 19.5344 Symbolדלר-P0352.5M501 Delta-4.72 Imp Vol1 Bid22 Gamma1.62 Theoretical Ask34 Theta-2.61 Intrinsic Value Volume32 Vega4.55 Time Value Open Interest251 Rho Delta / Theta1.5326
115	2.0042	72	115	82	3.55	80	13.9988	78	100	53
Call 3.55 Exp: Jan 29, 2025 Last: 115 Chg.: 2.0042 Symbolדלר-C0355.0M501 Delta38.62 Imp Vol1 Bid72 Gamma3.08 Theoretical Ask115 Theta-4.83 Intrinsic Value Volume82 Vega7.69 Time Value Open Interest15,144 Rho Delta / Theta-7.8675 Put 3.55 Exp: Jan 29, 2025 Last: 80 Chg.: 13.9988 Symbolדלר-P0355.0M501 Delta-11.38 Imp Vol1 Bid78 Gamma3.08 Theoretical Ask100 Theta-4.89 Intrinsic Value Volume53 Vega7.69 Time Value Open Interest17,557 Rho Delta / Theta2.2495
					3.5542	Price @ Jan 22, 2025 05:10 GMT
60	15.0026	54	80	71	3.575	145	15.0018	140	150	51
Call 3.575 Exp: Jan 29, 2025 Last: 60 Chg.: 15.0026 Symbolדלר-C0357.5M501 Delta28.65 Imp Vol1 Bid54 Gamma4.26 Theoretical Ask80 Theta-6.44 Intrinsic Value Volume71 Vega9.74 Time Value Open Interest1,810 Rho Delta / Theta-4.3478 Put 3.575 Exp: Jan 29, 2025 Last: 145 Chg.: 15.0018 Symbolדלר-P0357.5M501 Delta-21.35 Imp Vol1 Bid140 Gamma4.26 Theoretical Ask150 Theta-6.5 Intrinsic Value Volume51 Vega9.74 Time Value Open Interest8,115 Rho Delta / Theta3.2308
24	1.9992	22	28	213	3.6	240	34.9944	230	250	213
Call 3.6 Exp: Jan 29, 2025 Last: 24 Chg.: 1.9992 Symbolדלר-C0360.0M501 Delta17.69 Imp Vol1 Bid22 Gamma4.3 Theoretical Ask28 Theta-6.1 Intrinsic Value Volume213 Vega9.28 Time Value Open Interest21,762 Rho Delta / Theta-2.7869 Put 3.6 Exp: Jan 29, 2025 Last: 240 Chg.: 34.9944 Symbolדלר-P0360.0M501 Delta-32.31 Imp Vol1 Bid230 Gamma4.3 Theoretical Ask250 Theta-6.14 Intrinsic Value Volume213 Vega9.28 Time Value Open Interest32,880 Rho Delta / Theta5.2117
10	1	3	20	75	3.625	350	31.3547	330	360	77
Call 3.625 Exp: Jan 29, 2025 Last: 10 Chg.: 1 Symbolדלר-C0362.5M501 Delta8.8 Imp Vol1 Bid3 Gamma3.19 Theoretical Ask20 Theta-4.13 Intrinsic Value Volume75 Vega6.7 Time Value Open Interest19,596 Rho Delta / Theta-1.937 Put 3.625 Exp: Jan 29, 2025 Last: 350 Chg.: 31.3547 Symbolדלר-P0362.5M501 Delta-41.2 Imp Vol1 Bid330 Gamma3.19 Theoretical Ask360 Theta-4.15 Intrinsic Value Volume77 Vega6.7 Time Value Open Interest22,360 Rho Delta / Theta9.8795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,033.8	+7.5	+0.02%
US 500	6,066.4	+17.1	+0.28%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.28	-0.01	-0.01%
Crude Oil WTI	75.73	-0.10	-0.13%
Gold	2,768.41	+9.21	+0.33%
Silver	31.622	+0.126	+0.40%
Copper	4.3125	-0.0260	-0.60%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.5542	+0.0022	+0.06%