Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7827 +0.0171 +0.45%

17:46:01 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.7656
Bid/Ask: 3.7809 / 3.7845
Day's Range: 3.7550 - 3.7916

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2024 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
540	4.9876	420	650	21	3.725	3	7.0015	0	3	10
Call 3.725 Exp: Apr 24, 2024 Last: 540 Chg.: 4.9876 SymbolDLR-C0372.5M404 Delta80.58 Imp Vol4.93 Bid420 Gamma4.37 Theoretical Ask650 Theta-12.43 Intrinsic Value Volume21 Vega13.68 Time Value Open Interest1,738 Rho Delta / Theta-6.436 Put 3.725 Exp: Apr 24, 2024 Last: 3 Chg.: 7.0015 SymbolDLR-P0372.5M404 Delta-19.42 Imp Vol4.93 Bid0 Gamma4.37 Theoretical Ask3 Theta-13.62 Intrinsic Value Volume10 Vega13.68 Time Value Open Interest1,904 Rho Delta / Theta1.395
310	5.0163	260	370	62	3.75	3	14.6845	0	2	49
Call 3.75 Exp: Apr 24, 2024 Last: 310 Chg.: 5.0163 SymbolDLR-C0375.0M404 Delta66.56 Imp Vol2.5 Bid260 Gamma6.01 Theoretical Ask370 Theta-17.44 Intrinsic Value Volume62 Vega17.72 Time Value Open Interest6,984 Rho Delta / Theta-3.7844 Put 3.75 Exp: Apr 24, 2024 Last: 3 Chg.: 14.6845 SymbolDLR-P0375.0M404 Delta-33.44 Imp Vol2.5 Bid0 Gamma6.01 Theoretical Ask2 Theta-18.6 Intrinsic Value Volume49 Vega17.72 Time Value Open Interest8,484 Rho Delta / Theta1.7742
50	30.0042	50	52	50	3.775	2	19.7357	0	2	89
Call 3.775 Exp: Apr 24, 2024 Last: 50 Chg.: 30.0042 SymbolDLR-C0377.5M404 Delta49.84 Imp Vol1 Bid50 Gamma6.83 Theoretical Ask52 Theta-19.58 Intrinsic Value Volume50 Vega19.29 Time Value Open Interest2,223 Rho Delta / Theta-2.5026 Put 3.775 Exp: Apr 24, 2024 Last: 2 Chg.: 19.7357 SymbolDLR-P0377.5M404 Delta-50.16 Imp Vol1 Bid0 Gamma6.83 Theoretical Ask2 Theta-20.72 Intrinsic Value Volume89 Vega19.29 Time Value Open Interest849 Rho Delta / Theta2.4131
					3.7896	Price @ Apr 18, 2024 20:59 GMT
2	33.3337	0	2	101	3.8	195	19.9927	195	210	124
Call 3.8 Exp: Apr 24, 2024 Last: 2 Chg.: 33.3337 SymbolDLR-C0380.0M404 Delta33.25 Imp Vol2.59 Bid0 Gamma6.45 Theoretical Ask2 Theta-17.82 Intrinsic Value Volume101 Vega17.7 Time Value Open Interest10,648 Rho Delta / Theta-1.8519 Put 3.8 Exp: Apr 24, 2024 Last: 195 Chg.: 19.9927 SymbolDLR-P0380.0M404 Delta-66.75 Imp Vol2.59 Bid195 Gamma6.45 Theoretical Ask210 Theta-18.93 Intrinsic Value Volume124 Vega17.7 Time Value Open Interest784 Rho Delta / Theta3.4865
1	12.973	0	4	6	3.825	380	57.4194	440	460	6
Call 3.825 Exp: Apr 24, 2024 Last: 1 Chg.: 12.973 SymbolDLR-C0382.5M404 Delta19.51 Imp Vol5.2 Bid0 Gamma5.08 Theoretical Ask4 Theta-13.25 Intrinsic Value Volume6 Vega13.73 Time Value Open Interest1,205 Rho Delta / Theta-1.434 Put 3.825 Exp: Apr 24, 2024 Last: 380 Chg.: 57.4194 SymbolDLR-P0382.5M404 Delta-80.49 Imp Vol5.2 Bid440 Gamma5.08 Theoretical Ask460 Theta-14.33 Intrinsic Value Volume6 Vega13.73 Time Value Open Interest125 Rho Delta / Theta5.5827
1	4.9996	0	1	5	3.85	690	83.7797	570	730	7
Call 3.85 Exp: Apr 24, 2024 Last: 1 Chg.: 4.9996 SymbolDLR-C0385.0M404 Delta9.98 Imp Vol6.03 Bid0 Gamma3.35 Theoretical Ask1 Theta-8.1 Intrinsic Value Volume5 Vega9.04 Time Value Open Interest1,632 Rho Delta / Theta-1.1111 Put 3.85 Exp: Apr 24, 2024 Last: 690 Chg.: 83.7797 SymbolDLR-P0385.0M404 Delta-90.02 Imp Vol6.03 Bid570 Gamma3.35 Theoretical Ask730 Theta-9.15 Intrinsic Value Volume7 Vega9.04 Time Value Open Interest40 Rho Delta / Theta9.8361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.19	-51.03	-1.38%
NSE All Share	98,135.42	-1176.12	-1.18%
US 30	38,329.3	-174.4	-0.45%
US 500	5,048.2	-22.3	-0.44%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
South Africa Top 40	68,573.48	+522.90	+0.77%

Brent Oil	87.82	-0.60	-0.68%
Crude Oil WTI	82.65	-0.71	-0.85%
Gold	2,339.20	-2.90	-0.12%
Silver	27.288	-0.074	-0.27%
Copper	4.4497	+0.0152	+0.34%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3710	+0.0320	+0.74%
Germany 10Y	2.5835	-0.0025	-0.10%
U.S. 10Y	4.647	+0.048	+1.04%
U.S. 5Y	4.662	+0.040	+0.86%
U.S. 2Y	4.931	+0.026	+0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.60	+0.60	+1.67%
UBA	22.70	-0.30	-1.30%
FBN Holdings	19.75	-2.15	-9.82%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.230	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.7827	+0.0171	+0.45%