Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.5186 +0.0024 +0.07%

22:29:58 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.5162
Bid/Ask: 3.5156 / 3.5216
Day's Range: 3.5186 - 3.5188

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
420	5.0622	400	430	19	3.45	40	22.466	36	78	11
Call 3.45 Exp: Jun 25, 2025 Last: 420 Chg.: 5.0622 SymbolDLR-C0345.0M506 Delta38.46 Imp Vol10.41 Bid400 Gamma1.54 Theoretical Ask430 Theta-3.25 Intrinsic Value Volume19 Vega13.39 Time Value Open Interest844 Rho Delta / Theta-11.6923 Put 3.45 Exp: Jun 25, 2025 Last: 40 Chg.: 22.466 SymbolDLR-P0345.0M506 Delta-11.54 Imp Vol10.41 Bid36 Gamma1.54 Theoretical Ask78 Theta-3.29 Intrinsic Value Volume11 Vega13.39 Time Value Open Interest561 Rho Delta / Theta3.3435
310	14.9867	300	320	45	3.475	72	26.248	60	84	26
Call 3.475 Exp: Jun 25, 2025 Last: 310 Chg.: 14.9867 SymbolDLR-C0347.5M506 Delta34.02 Imp Vol9.2 Bid300 Gamma1.83 Theoretical Ask320 Theta-3.85 Intrinsic Value Volume45 Vega15.53 Time Value Open Interest10,649 Rho Delta / Theta-8.8312 Put 3.475 Exp: Jun 25, 2025 Last: 72 Chg.: 26.248 SymbolDLR-P0347.5M506 Delta-15.98 Imp Vol9.2 Bid60 Gamma1.83 Theoretical Ask84 Theta-3.87 Intrinsic Value Volume26 Vega15.53 Time Value Open Interest1,622 Rho Delta / Theta3.876
230	5.1051	220	230	108	3.5	120	23.2839	105	120	61
Call 3.5 Exp: Jun 25, 2025 Last: 230 Chg.: 5.1051 SymbolDLR-C0350.0M506 Delta29.03 Imp Vol8.94 Bid220 Gamma2.03 Theoretical Ask230 Theta-4.23 Intrinsic Value Volume108 Vega16.86 Time Value Open Interest110,815 Rho Delta / Theta-6.8558 Put 3.5 Exp: Jun 25, 2025 Last: 120 Chg.: 23.2839 SymbolDLR-P0350.0M506 Delta-20.97 Imp Vol8.94 Bid105 Gamma2.03 Theoretical Ask120 Theta-4.24 Intrinsic Value Volume61 Vega16.86 Time Value Open Interest110,937 Rho Delta / Theta4.717
					3.5188	Price @ Jun 03, 2025 20:40 GMT
165	4.9995	155	170	61	3.525	175	33.5661	160	180	47
Call 3.525 Exp: Jun 25, 2025 Last: 165 Chg.: 4.9995 SymbolDLR-C0352.5M506 Delta23.8 Imp Vol10.41 Bid155 Gamma2.1 Theoretical Ask170 Theta-4.32 Intrinsic Value Volume61 Vega17.16 Time Value Open Interest9,147 Rho Delta / Theta-5.3241 Put 3.525 Exp: Jun 25, 2025 Last: 175 Chg.: 33.5661 SymbolDLR-P0352.5M506 Delta-26.2 Imp Vol10.41 Bid160 Gamma2.1 Theoretical Ask180 Theta-4.31 Intrinsic Value Volume47 Vega17.16 Time Value Open Interest7,132 Rho Delta / Theta6.0325
120	5	110	120	94	3.55	250	20.3319	240	260	55
Call 3.55 Exp: Jun 25, 2025 Last: 120 Chg.: 5 SymbolDLR-C0355.0M506 Delta18.69 Imp Vol10.66 Bid110 Gamma2.02 Theoretical Ask120 Theta-4.11 Intrinsic Value Volume94 Vega16.39 Time Value Open Interest13,884 Rho Delta / Theta-4.3796 Put 3.55 Exp: Jun 25, 2025 Last: 250 Chg.: 20.3319 SymbolDLR-P0355.0M506 Delta-31.31 Imp Vol10.66 Bid240 Gamma2.02 Theoretical Ask260 Theta-4.09 Intrinsic Value Volume55 Vega16.39 Time Value Open Interest13,028 Rho Delta / Theta7.5795
76	3.999	62	82	42	3.575	340	27.5605	330	350	44
Call 3.575 Exp: Jun 25, 2025 Last: 76 Chg.: 3.999 SymbolDLR-C0357.5M506 Delta14.02 Imp Vol10.34 Bid62 Gamma1.82 Theoretical Ask82 Theta-3.65 Intrinsic Value Volume42 Vega14.73 Time Value Open Interest22,779 Rho Delta / Theta-3.8356 Put 3.575 Exp: Jun 25, 2025 Last: 340 Chg.: 27.5605 SymbolDLR-P0357.5M506 Delta-35.98 Imp Vol10.34 Bid330 Gamma1.82 Theoretical Ask350 Theta-3.61 Intrinsic Value Volume44 Vega14.73 Time Value Open Interest20,820 Rho Delta / Theta9.6953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,525.9	+220.4	+0.52%
US 500	5,970.3	+34.4	+0.58%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,091.62	+160.95	+0.67%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.57	-0.02	-0.03%
Crude Oil WTI	63.34	+0.82	+1.31%
Gold	3,377.00	-20.20	-0.59%
Silver	34.673	-0.022	-0.06%
Copper	4.8650	+0.0065	+0.13%
London Cocoa	6,323.00	0.00	0.00%
London Wheat	158.90	+0.00	+0.00%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5040	-0.0185	-0.73%
U.S. 10Y	4.456	-0.005	-0.11%
U.S. 5Y	4.026	+0.007	+0.17%
U.S. 2Y	3.957	+0.012	+0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.5186	+0.0024	+0.07%
	BlackRock Global .	10.910	+0.010	+0.09%