Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.3488 +0.0285 +0.86%

21:39:51 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.3203
Bid/Ask: 3.3478 / 3.3497
Day's Range: 3.3268 - 3.3577

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
350	9.9961	350	360	17	3.275	10	1	6	10	6
Call 3.275 Exp: Jul 30, 2025 Last: 350 Chg.: 9.9961 SymbolDLR-C0327.5M507 Delta45.58 Imp Vol9.78 Bid350 Gamma1.59 Theoretical Ask360 Theta-2.66 Intrinsic Value Volume17 Vega3.72 Time Value Open Interest601 Rho Delta / Theta-16.9173 Put 3.275 Exp: Jul 30, 2025 Last: 10 Chg.: 1 SymbolDLR-P0327.5M507 Delta-4.42 Imp Vol9.78 Bid6 Gamma1.59 Theoretical Ask10 Theta-2.74 Intrinsic Value Volume6 Vega3.72 Time Value Open Interest1,399 Rho Delta / Theta1.4599
230	19.9927	230	250	100	3.3	20	8.9999	18	22	81
Call 3.3 Exp: Jul 30, 2025 Last: 230 Chg.: 19.9927 SymbolDLR-C0330.0M507 Delta38.79 Imp Vol8.76 Bid230 Gamma3.18 Theoretical Ask250 Theta-5.36 Intrinsic Value Volume100 Vega6.56 Time Value Open Interest3,093 Rho Delta / Theta-7.0896 Put 3.3 Exp: Jul 30, 2025 Last: 20 Chg.: 8.9999 SymbolDLR-P0330.0M507 Delta-11.21 Imp Vol8.76 Bid18 Gamma3.18 Theoretical Ask22 Theta-5.43 Intrinsic Value Volume81 Vega6.56 Time Value Open Interest4,306 Rho Delta / Theta2.0258
140	27.4146	135	150	75	3.325	44	1.9981	44	50	141
Call 3.325 Exp: Jul 30, 2025 Last: 140 Chg.: 27.4146 SymbolDLR-C0332.5M507 Delta28.36 Imp Vol7.39 Bid135 Gamma4.47 Theoretical Ask150 Theta-7.27 Intrinsic Value Volume75 Vega8.4 Time Value Open Interest3,507 Rho Delta / Theta-3.8514 Put 3.325 Exp: Jul 30, 2025 Last: 44 Chg.: 1.9981 SymbolDLR-P0332.5M507 Delta-21.64 Imp Vol7.39 Bid44 Gamma4.47 Theoretical Ask50 Theta-7.32 Intrinsic Value Volume141 Vega8.4 Time Value Open Interest3,737 Rho Delta / Theta2.8689
					3.3488	Price @ Jul 24, 2025 20:30 GMT
70	10.0017	70	74	127	3.35	98	5	94	105	112
Call 3.35 Exp: Jul 30, 2025 Last: 70 Chg.: 10.0017 SymbolDLR-C0335.0M507 Delta16.95 Imp Vol13.04 Bid70 Gamma4.45 Theoretical Ask74 Theta-6.73 Intrinsic Value Volume127 Vega7.88 Time Value Open Interest5,919 Rho Delta / Theta-2.3774 Put 3.35 Exp: Jul 30, 2025 Last: 98 Chg.: 5 SymbolDLR-P0335.0M507 Delta-33.05 Imp Vol13.04 Bid94 Gamma4.45 Theoretical Ask105 Theta-6.77 Intrinsic Value Volume112 Vega7.88 Time Value Open Interest8,578 Rho Delta / Theta4.8744
30	3.751	30	34	156	3.375	185	10.0096	175	190	56
Call 3.375 Exp: Jul 30, 2025 Last: 30 Chg.: 3.751 SymbolDLR-C0337.5M507 Delta7.99 Imp Vol12.48 Bid30 Gamma3.17 Theoretical Ask34 Theta-4.31 Intrinsic Value Volume156 Vega5.43 Time Value Open Interest4,352 Rho Delta / Theta-1.6241 Put 3.375 Exp: Jul 30, 2025 Last: 185 Chg.: 10.0096 SymbolDLR-P0337.5M507 Delta-42.01 Imp Vol12.48 Bid175 Gamma3.17 Theoretical Ask190 Theta-4.33 Intrinsic Value Volume56 Vega5.43 Time Value Open Interest5,213 Rho Delta / Theta9.6998
13	4.0004	12	16	99	3.4	290	75.2956	280	300	64
Call 3.4 Exp: Jul 30, 2025 Last: 13 Chg.: 4.0004 SymbolDLR-C0340.0M507 Delta2.91 Imp Vol12.68 Bid12 Gamma1.62 Theoretical Ask16 Theta-1.92 Intrinsic Value Volume99 Vega2.78 Time Value Open Interest14,362 Rho Delta / Theta-1.0417 Put 3.4 Exp: Jul 30, 2025 Last: 290 Chg.: 75.2956 SymbolDLR-P0340.0M507 Delta-47.09 Imp Vol12.68 Bid280 Gamma1.62 Theoretical Ask300 Theta-1.93 Intrinsic Value Volume64 Vega2.78 Time Value Open Interest14,131 Rho Delta / Theta24.3523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,739.0	-271.3	-0.60%
US 500	6,369.9	+10.9	+0.17%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	+0.82	+1.20%
Crude Oil WTI	66.19	+0.94	+1.44%
Gold	3,371.30	-26.30	-0.77%
Silver	39.260	-0.243	-0.62%
Copper	5.8263	+0.0068	+0.12%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	+0.010	+0.23%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.3488	+0.0285	+0.86%