Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.3321 +0.0135 +0.41%

05:09:59 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.3186
Bid/Ask: 3.3286 / 3.3356
Day's Range: 3.3195 - 3.3375

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2025 04:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
370	19.9923	370	400	11	3.275	40	1.7005	40	68	5
Call 3.275 Exp: Jul 30, 2025 Last: 370 Chg.: 19.9923 Symbolדלר-C0327.5M507 Delta41.88 Imp Vol1 Bid370 Gamma1.29 Theoretical Ask400 Theta-2.06 Intrinsic Value Volume11 Vega11.47 Time Value Open Interest61 Rho Delta / Theta-19.9029 Put 3.275 Exp: Jul 30, 2025 Last: 40 Chg.: 1.7005 Symbolדלר-P0327.5M507 Delta-8.12 Imp Vol1 Bid40 Gamma1.29 Theoretical Ask68 Theta-2.11 Intrinsic Value Volume5 Vega11.47 Time Value Open Interest39 Rho Delta / Theta3.7915
280	14.9821	280	300	81	3.3	90	48.6739	86	140	30
Call 3.3 Exp: Jul 30, 2025 Last: 280 Chg.: 14.9821 Symbolדלר-C0330.0M507 Delta37.9 Imp Vol1 Bid280 Gamma1.67 Theoretical Ask300 Theta-2.66 Intrinsic Value Volume81 Vega14.27 Time Value Open Interest827 Rho Delta / Theta-13.9098 Put 3.3 Exp: Jul 30, 2025 Last: 90 Chg.: 48.6739 Symbolדלר-P0330.0M507 Delta-12.1 Imp Vol1 Bid86 Gamma1.67 Theoretical Ask140 Theta-2.69 Intrinsic Value Volume30 Vega14.27 Time Value Open Interest1,121 Rho Delta / Theta4.461
200	15.0143	175	210	65	3.325	145	64.2156	130	150	60
Call 3.325 Exp: Jul 30, 2025 Last: 200 Chg.: 15.0143 Symbolדלר-C0332.5M507 Delta33.08 Imp Vol1 Bid175 Gamma1.99 Theoretical Ask210 Theta-3.14 Intrinsic Value Volume65 Vega16.48 Time Value Open Interest190 Rho Delta / Theta-10.5096 Put 3.325 Exp: Jul 30, 2025 Last: 145 Chg.: 64.2156 Symbolדלר-P0332.5M507 Delta-16.92 Imp Vol1 Bid130 Gamma1.99 Theoretical Ask150 Theta-3.16 Intrinsic Value Volume60 Vega16.48 Time Value Open Interest107 Rho Delta / Theta5.0633
					3.332	Price @ Jul 04, 2025 04:00 GMT
140	14.9943	135	150	225	3.35	200	80.0024	190	210	161
Call 3.35 Exp: Jul 30, 2025 Last: 140 Chg.: 14.9943 Symbolדלר-C0335.0M507 Delta27.71 Imp Vol1 Bid135 Gamma2.18 Theoretical Ask150 Theta-3.41 Intrinsic Value Volume225 Vega17.69 Time Value Open Interest1,693 Rho Delta / Theta-7.9179 Put 3.35 Exp: Jul 30, 2025 Last: 200 Chg.: 80.0024 Symbolדלר-P0335.0M507 Delta-22.29 Imp Vol1 Bid190 Gamma2.18 Theoretical Ask210 Theta-3.41 Intrinsic Value Volume161 Vega17.69 Time Value Open Interest5,485 Rho Delta / Theta6.4516
88	1.9937	60	105	74	3.375	300	121.0558	280	290	80
Call 3.375 Exp: Jul 30, 2025 Last: 88 Chg.: 1.9937 Symbolדלר-C0337.5M507 Delta22.17 Imp Vol1 Bid60 Gamma2.21 Theoretical Ask105 Theta-3.41 Intrinsic Value Volume74 Vega17.68 Time Value Open Interest1,855 Rho Delta / Theta-6.4516 Put 3.375 Exp: Jul 30, 2025 Last: 300 Chg.: 121.0558 Symbolדלר-P0337.5M507 Delta-27.83 Imp Vol1 Bid280 Gamma2.21 Theoretical Ask290 Theta-3.4 Intrinsic Value Volume80 Vega17.68 Time Value Open Interest3,696 Rho Delta / Theta7.9412
58	5	58	64	176	3.4	390	128.2199	340	390	144
Call 3.4 Exp: Jul 30, 2025 Last: 58 Chg.: 5 Symbolדלר-C0340.0M507 Delta16.88 Imp Vol1 Bid58 Gamma2.08 Theoretical Ask64 Theta-3.16 Intrinsic Value Volume176 Vega16.48 Time Value Open Interest9,568 Rho Delta / Theta-5.0633 Put 3.4 Exp: Jul 30, 2025 Last: 390 Chg.: 128.2199 Symbolדלר-P0340.0M507 Delta-33.12 Imp Vol1 Bid340 Gamma2.08 Theoretical Ask390 Theta-3.13 Intrinsic Value Volume144 Vega16.48 Time Value Open Interest8,213 Rho Delta / Theta10.5431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,704.5	-124.0	-0.28%
US 500	6,263.4	-16.0	-0.25%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.56	-0.24	-0.35%
Crude Oil WTI	66.85	-0.15	-0.22%
Gold	3,350.67	+7.77	+0.23%
Silver	37.038	-0.047	-0.13%
Copper	5.1170	-0.0188	-0.37%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.324	-0.016	-0.37%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.3321	+0.0135	+0.41%