Breaking News

First Trust Indxx Metaverse ETF (ARVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.42 0.00 0.00%

21/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 38.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Indxx Metaverse Options Chain

Get free option data for ARVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Indxx Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.6	0	30.00	0	0%	0	1.8	0
ARVR Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|30.00C Delta0.9355 Imp Vol0.2411 Bid4.9 Gamma0.025 Theoretical6.75 Ask8.6 Theta-0.0063 Intrinsic Value6.5 Volume0 Vega0.0263 Time Value-6.5 Open Interest0 Rho0.0903 Delta / Theta-148.9928 ARVR Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-6.5 Volume0 Vega0 Time Value6.5 Open Interest0 Rho0 Delta / Theta0
0	0%	4	7.6	0	31.00	0	0%	0	1.85	0
ARVR Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|31.00C Delta0.9174 Imp Vol0.2209 Bid4 Gamma0.033 Theoretical5.8 Ask7.6 Theta-0.0066 Intrinsic Value5.5 Volume0 Vega0.0318 Time Value-5.5 Open Interest0 Rho0.0913 Delta / Theta-139.0238 ARVR Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-5.5 Volume0 Vega0 Time Value5.5 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	6.8	0	32.00	0	0%	0	2	0
ARVR Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|32.00C Delta0.861 Imp Vol0.2336 Bid3.2 Gamma0.0454 Theoretical5 Ask6.8 Theta-0.008 Intrinsic Value4.5 Volume0 Vega0.0462 Time Value-4.5 Open Interest0 Rho0.0872 Delta / Theta-107.904 ARVR Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|32.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.5 Volume0 Vega0 Time Value4.5 Open Interest0 Rho0 Delta / Theta0
					36.5	Price @ Sep 20, 2024 20:21 GMT
0	0%	0.05	3.1	0	37.00	0	0%	0.45	3.6	0
ARVR Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|37.00C Delta0.4973 Imp Vol0.2051 Bid0.05 Gamma0.0932 Theoretical1.58 Ask3.1 Theta-0.0092 Intrinsic Value-0.5 Volume0 Vega0.0833 Time Value0.5 Open Interest0 Rho0.0548 Delta / Theta-53.8799 ARVR Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|37.00P Delta-0.5267 Imp Vol0.216 Bid0.45 Gamma0.0918 Theoretical2.03 Ask3.6 Theta-0.0052 Intrinsic Value0.5 Volume0 Vega0.0817 Time Value-0.5 Open Interest0 Rho-0.0488 Delta / Theta100.3483
0	0%	0	2.5	0	38.00	0	0%	0.85	4.3	0
ARVR Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|38.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-1.5 Volume0 Vega0 Time Value1.5 Open Interest0 Rho0 Delta / Theta0 ARVR Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|38.00P Delta-0.6299 Imp Vol0.2076 Bid0.85 Gamma0.0918 Theoretical2.58 Ask4.3 Theta-0.0044 Intrinsic Value1.5 Volume0 Vega0.0765 Time Value-1.5 Open Interest0 Rho-0.0512 Delta / Theta142.3249
0	0%	0	2.1	0	39.00	0	0%	1.5	5	0
ARVR Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|39.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-2.5 Volume0 Vega0 Time Value2.5 Open Interest0 Rho0 Delta / Theta0 ARVR Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARVR\|20250117\|39.00P Delta-0.7349 Imp Vol0.2021 Bid1.5 Gamma0.0827 Theoretical3.25 Ask5 Theta-0.0034 Intrinsic Value2.5 Volume0 Vega0.0648 Time Value-2.5 Open Interest0 Rho-0.0486 Delta / Theta216.8501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARVR Comments

Write your thoughts about First Trust Indxx Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,145.3	+274.9	+0.63%
US 500	5,960.2	+11.5	+0.19%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.00	+0.77	+1.04%
Crude Oil WTI	71.02	+0.92	+1.31%
Gold	2,707.15	+32.25	+1.21%
Silver	31.312	+0.369	+1.19%
Copper	4.0928	-0.0322	-0.78%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.4380	+0.0510	+1.16%
Germany 10Y	2.2445	-0.0095	-0.42%
U.S. 10Y	4.406	-0.028	-0.63%
U.S. 5Y	4.293	-0.011	-0.26%
U.S. 2Y	4.364	+0.015	+0.35%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indxx.	38.42	0.00	0.00%