
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 41,859.09 | -1.35 | 0.00% | 20 | 10 | |
S&P 500 | 5,842.01 | -2.60 | -0.04% | 184 | 308 | |
Nasdaq 100 | 21,112.47 | +32.11 | +0.15% | 16 | 85 | |
Nasdaq | 18,925.74 | +53.09 | +0.28% | 1528 | 1606 | |
NYSE Composite | 19,564.7 | -43.1 | -0.22% | 63 | 1806 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 132.83 | 131.80 | 134.25 | 131.55 | +0.78% | 187.34M | 22/05 | ||
Apple | 201.36 | 202.09 | 202.75 | 199.70 | -0.36% | 46.74M | 22/05 | ||
Amazon.com | 203.10 | 201.12 | 205.76 | 200.16 | +0.98% | 38.94M | 22/05 | ||
UnitedHealth | 296.67 | 302.98 | 305.67 | 292.50 | -2.08% | 27.16M | 22/05 | ||
Microsoft | 454.86 | 452.57 | 460.25 | 453.90 | +0.51% | 18.03M | 22/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nike | 61.32 | +1.34 | +2.23% | |
Merck&Co | 77.84 | +0.86 | +1.12% | |
Amazon.com | 203.10 | +1.98 | +0.98% | |
Goldman Sachs | 598.23 | +4.77 | +0.80% | |
Honeywell | 223.63 | +1.76 | +0.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
UnitedHealth | 296.67 | -6.31 | -2.08% | |
Verizon | 43.13 | -0.62 | -1.42% | |
Home Depot | 366.13 | -4.71 | -1.27% | |
Coca-Cola | 71.14 | -0.71 | -0.99% | |
IBM | 258.37 | -2.50 | -0.96% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 542.60 | -0.58 | -0.11% | 17 | 26 | |
DJ Financials | 1,050.34 | -1.28 | -0.12% | 85 | 135 | |
DJ Health Care | 1,375.94 | -10.20 | -0.74% | 24 | 60 | |
DJ Telecom | 185.11 | -1.60 | -0.86% | 2 | 4 | |
DJ Utilities | 396.72 | -5.43 | -1.35% | 2 | 42 | |
DJ Oil&Gas | 682.30 | -3.20 | -0.47% | 14 | 25 | |
DJ Technology | 6,781.4 | +20.2 | +0.30% | 53 | 42 | |
S&P 500 Financial. | 834.39 | -0.96 | -0.11% | 28 | 28 | |
S&P 500 Energy | 620.24 | -2.76 | -0.44% | 8 | 15 | |
S&P 500 Health Ca. | 1,519.35 | -11.62 | -0.76% | 15 | 30 | |
S&P 500 Consumer . | 1,704.21 | +9.54 | +0.56% | 38 | 36 | |
S&P 500 Industria. | 1,194.84 | -0.05 | -0.00% | 33 | 27 | |
S&P 500 Utilities. | 405.28 | -5.80 | -1.41% | 0 | 27 | |
S&P 500 Consumer . | 898.46 | -3.71 | -0.41% | 7 | 27 | |
S&P 500 Informati. | 4,479.6 | +5.4 | +0.12% | 25 | 30 | |
S&P 500 Telecom S. | 348.77 | +1.10 | +0.32% | 1 | 2 | |
S&P 500 Materials. | 540.89 | -0.37 | -0.07% | 7 | 15 | |
NQ Bank | 4,127.8 | -9.1 | -0.22% | 57 | 197 | |
NQ Financial 100 | 6,671.7 | +27.6 | +0.42% | 41 | 58 | |
NQ Other Finance | 13,062.3 | +91.0 | +0.70% | 37 | 210 | |
NQ Industrial | 11,750.33 | +48.57 | +0.42% | 533 | 516 | |
NQ Insurance | 15,586.9 | -118.1 | -0.75% | 13 | 30 | |
NQ Computer | 17,275.1 | +51.3 | +0.30% | 257 | 205 | |
NQ Transportation. | 6,127.9 | +16.8 | +0.27% | 10 | 73 | |
NQ Telecommunicat. | 486.92 | -1.22 | -0.25% | 43 | 32 | |
NQ Biotechnology | 4,081.7 | -12.1 | -0.30% | 129 | 128 | |
NQ Internet | 1,485.46 | +3.17 | +0.21% | 43 | 12 | |
KBW Bank | 126.20 | +0.58 | +0.46% | 17 | 2 | |
PHLX Semiconducto. | 4,775.5 | -27.2 | -0.57% | 9 | 21 |