Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 44,342.19 -142.30 -0.32%
Up
33.33%
Down
66.67%
10 20
S&P 500 6,296.79 -0.57 -0.01%
Up
49.20%
Down
50.40%
Unchanged
0.40%
245 251
Nasdaq 100 23,065.47 -15.57 -0.07%
Up
50.50%
Down
49.50%
51 50
Nasdaq 20,895.66 +10.01 +0.05%
Up
34.65%
Down
60.46%
Unchanged
4.89%
1140 1989
NYSE Composite 20,541.6 -48.0 -0.23%
Up
36.66%
Down
61.61%
Unchanged
1.73%
679 1141

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 172.41 173.00 174.25 171.26 -0.34% 146.46M 18/07  
Apple 211.18 210.02 211.79 209.70 +0.55% 48.97M 18/07  
Chevron 150.04 151.38 155.91 146.53 -0.89% 45.78M 18/07  
Amazon.com 226.13 223.88 226.40 222.98 +1.01% 37.83M 18/07  
Microsoft 510.05 511.70 514.64 507.43 -0.32% 21.21M 18/07  

Top Gainers

Name Last Chg. Chg. %
Travelers 265.97 +4.16 +1.59%
IBM 285.87 +3.87 +1.37%
Amazon.com 226.13 +2.25 +1.01%
Salesforce Inc 262.38 +2.50 +0.96%
Apple 211.18 +1.16 +0.55%

Top Losers

Name Last Chg. Chg. %
3M 153.23 -5.81 -3.65%
American Express 307.95 -7.40 -2.35%
Merck&Co 79.96 -1.56 -1.91%
UnitedHealth 282.65 -5.42 -1.88%
Amgen 294.76 -3.49 -1.17%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 579.95 +2.51 +0.43%
Up
40.48%
Down
59.52%
17 25
DJ Financials 1,106.42 +2.09 +0.19%
Up
52.63%
Down
46.05%
Unchanged
1.32%
120 105
DJ Health Care 1,395.95 -9.34 -0.66%
Up
15.48%
Down
83.33%
Unchanged
1.19%
13 70
DJ Telecom 178.37 -0.27 -0.15%
Up
33.33%
Down
66.67%
2 4
DJ Utilities 416.77 +7.53 +1.84%
Up
84.09%
Down
15.91%
37 7
DJ Oil&Gas 723.94 -4.99 -0.68%
Up
47.50%
Down
52.50%
19 21
DJ Technology 7,726.4 +1.7 +0.02%
Up
57.29%
Down
40.62%
Unchanged
2.08%
55 39
S&P 500 Financial. 874.05 +0.64 +0.07%
Up
63.79%
Down
36.21%
37 21
S&P 500 Energy 656.80 -6.34 -0.96%
Up
52.17%
Down
47.83%
12 11
S&P 500 Health Ca. 1,536.28 -9.33 -0.60%
Up
15.22%
Down
84.78%
7 39
S&P 500 Consumer . 1,795.64 +17.44 +0.98%
Up
50.00%
Down
47.37%
Unchanged
2.63%
38 36
S&P 500 Industria. 1,281.95 -2.45 -0.19%
Up
34.43%
Down
63.93%
Unchanged
1.64%
21 39
S&P 500 Utilities. 425.28 +7.15 +1.71%
Up
96.30%
Down
3.70%
26 1
S&P 500 Consumer . 889.17 -3.31 -0.37%
Up
20.59%
Down
79.41%
7 27
S&P 500 Informati. 5,150.1 -5.3 -0.10%
Up
57.14%
Down
42.86%
32 24
S&P 500 Telecom S. 371.99 -0.81 -0.22%
Down
100.00%
0 3
S&P 500 Materials. 567.12 +1.97 +0.35%
Up
50.00%
Down
50.00%
11 11
NQ Bank 4,533.9 -1.2 -0.03%
Up
35.69%
Down
61.57%
Unchanged
2.75%
91 157
NQ Financial 100 7,622.6 +47.1 +0.62%
Up
40.00%
Down
57.00%
Unchanged
3.00%
40 57
NQ Other Finance 14,747.7 +123.4 +0.84%
Up
29.84%
Down
53.65%
Unchanged
16.51%
94 169
NQ Industrial 12,266.12 +56.15 +0.46%
Up
38.29%
Down
57.34%
Unchanged
4.38%
420 629
NQ Insurance 15,438.3 +31.6 +0.21%
Up
36.36%
Down
63.64%
16 28
NQ Computer 19,709.7 -5.4 -0.03%
Up
8.03%
Down
91.32%
Unchanged
0.65%
37 421
NQ Transportation. 6,517.9 -42.7 -0.65%
Up
21.18%
Down
76.47%
Unchanged
2.35%
18 65
NQ Telecommunicat. 498.57 -0.93 -0.19%
Up
32.50%
Down
62.50%
Unchanged
5.00%
26 50
NQ Biotechnology 4,393.7 -64.5 -1.45%
Up
19.84%
Down
77.43%
Unchanged
2.72%
51 199
NQ Internet 1,602.28 +5.08 +0.32%
Up
66.67%
Down
29.63%
Unchanged
3.70%
36 16
KBW Bank 143.75 +0.77 +0.54%
Up
90.00%
Down
10.00%
18 2
PHLX Semiconducto. 5,732.6 -5.0 -0.09%
Up
50.00%
Down
50.00%
15 15
Continue with Apple
Continue with Google
or
Sign up with Email