Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,851.46 -733.42 -2.12%
Up
3.33%
Down
96.67%
1 29
S&P 500 4,342.22 -90.77 -2.05%
Up
9.37%
Down
90.02%
Unchanged
0.61%
46 442
Nasdaq 100 14,942.28 -391.19 -2.55%
Up
2.94%
Down
97.06%
3 99
Nasdaq 14,652.9 -391.1 -2.60%
Up
12.04%
Down
83.03%
Unchanged
4.93%
415 2862
NYSE Composite 16,460.4 -116.4 -0.70%
Up
10.64%
Down
88.63%
Unchanged
0.73%
204 1700

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 142.28 146.06 144.83 141.27 -2.59% 99.91M 20:49:40  
Microsoft 292.59 299.87 298.72 289.53 -2.43% 28.31M 20:49:44  
Intel 52.80 54.26 53.50 52.32 -2.69% 21.34M 20:49:40  
Verizon 54.21 54.28 54.58 54.01 -0.13% 15.88M 20:49:39  
Cisco 55.78 56.85 56.40 55.29 -1.88% 15.14M 20:49:39  

Top Gainers

Name Last Chg. Chg. %
Merck&Co 71.86 +0.18 +0.25%
Verizon 54.21 -0.07 -0.13%
3M 180.19 -1.30 -0.72%
Coca-Cola 54.05 -0.39 -0.72%
IBM 134.01 -1.22 -0.90%

Top Losers

Name Last Chg. Chg. %
Caterpillar 190.15 -9.60 -4.81%
Goldman Sachs 375.63 -15.83 -4.04%
JPMorgan 152.40 -5.28 -3.35%
Walt Disney 178.10 -5.37 -2.93%
Dow 56.06 -1.69 -2.93%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 495.73 -14.15 -2.77%
Up
6.52%
Down
91.30%
Unchanged
2.17%
3 42
DJ Financials 797.16 -17.17 -2.11%
Up
14.57%
Down
83.86%
Unchanged
1.57%
37 213
DJ Health Care 1,451.27 -19.53 -1.33%
Up
7.22%
Down
91.75%
Unchanged
1.03%
7 89
DJ Telecom 162.10 -1.52 -0.93%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 324.32 -0.77 -0.24%
Up
37.78%
Down
60.00%
Unchanged
2.22%
17 27
DJ Oil&Gas 396.25 -13.87 -3.38%
Down
90.74%
Unchanged
9.26%
0 49
DJ Technology 4,284.2 -109.5 -2.49%
Up
4.46%
Down
93.75%
Unchanged
1.79%
5 105
S&P 500 Financial. 622.64 -3.06 -0.49%
Down
100.00%
0 60
S&P 500 Energy 369.23 -2.81 -0.76%
Down
100.00%
0 28
S&P 500 Health Ca. 1,545.73 +1.13 +0.07%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
S&P 500 Consumer . 1,469.69 -5.58 -0.38%
Up
6.33%
Down
93.67%
5 74
S&P 500 Industria. 846.20 -8.96 -1.05%
Up
14.06%
Down
85.94%
9 55
S&P 500 Utilities. 335.11 -5.40 -1.59%
Up
48.15%
Down
48.15%
Unchanged
3.70%
13 13
S&P 500 Consumer . 738.16 -3.90 -0.53%
Up
2.94%
Down
97.06%
1 33
S&P 500 Informati. 2,727.7 -42.0 -1.52%
Up
1.67%
Down
98.33%
1 59
S&P 500 Telecom S. 279.82 -3.59 -1.27%
Down
100.00%
0 3
S&P 500 Materials. 508.73 -10.68 -2.06%
Up
4.17%
Down
95.83%
1 23
NQ Bank 4,341.1 -120.1 -2.69%
Up
12.04%
Down
85.49%
Unchanged
2.47%
39 277
NQ Financial 100 6,029.6 -161.3 -2.61%
Up
4.00%
Down
96.00%
4 96
NQ Other Finance 11,703.0 -227.9 -1.91%
Up
16.83%
Down
55.77%
Unchanged
27.40%
86 285
NQ Industrial 10,774.5 -317.1 -2.86%
Up
12.09%
Down
86.96%
Unchanged
0.95%
114 820
NQ Insurance 10,587.5 -228.8 -2.12%
Up
22.64%
Down
75.47%
Unchanged
1.89%
12 40
NQ Computer 10,823.4 -289.1 -2.60%
Up
5.81%
Down
94.19%
24 389
NQ Transportation. 5,992.3 -94.9 -1.56%
Up
12.82%
Down
85.90%
Unchanged
1.28%
10 67
NQ Telecommunicat. 517.57 -9.58 -1.82%
Up
13.10%
Down
84.52%
Unchanged
2.38%
11 71
NQ Biotechnology 5,266.0 -125.6 -2.33%
Up
9.74%
Down
89.14%
Unchanged
1.12%
26 238
NQ Internet 1,467.13 -43.53 -2.88%
Up
15.79%
Down
84.21%
9 48
PHLX Semiconducto. 3,320.4 -100.8 -2.94%
Up
3.33%
Down
96.67%
1 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email