Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

Nigeria
United States
France
Germany
Japan
Australia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

44,342.19

-142.30-0.32%

S&P 500

6,296.79

-0.57-0.01%

S&P 500 VIX

16.41

-0.11-0.67%

Dollar Index

98.200

-0.250-0.25%

Gold

3,358.30

+13.00+0.39%

U.S. 10Y

4.431

-0.032-0.72%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	44,342.19	-142.30	-0.32%	Up 33.33% Down 66.67%	10	20
S&P 500	6,296.79	-0.57	-0.01%	Up 49.20% Down 50.40% Unchanged 0.40%	245	251
Nasdaq 100	23,065.47	-15.57	-0.07%	Up 50.50% Down 49.50%	51	50
Nasdaq	20,895.66	+10.01	+0.05%	Up 34.65% Down 60.46% Unchanged 4.89%	1140	1989
NYSE Composite	20,541.6	-48.0	-0.23%	Up 36.66% Down 61.61% Unchanged 1.73%	679	1141

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	172.41	173.00	174.25	171.26	-0.34%	146.46M	18/07
Apple	211.18	210.02	211.79	209.70	+0.55%	48.97M	18/07
Chevron	150.04	151.38	155.91	146.53	-0.89%	45.78M	18/07
Amazon.com	226.13	223.88	226.40	222.98	+1.01%	37.83M	18/07
Microsoft	510.05	511.70	514.64	507.43	-0.32%	21.21M	18/07

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Travelers	265.97	+4.16	+1.59%
IBM	285.87	+3.87	+1.37%
Amazon.com	226.13	+2.25	+1.01%
Salesforce Inc	262.38	+2.50	+0.96%
Apple	211.18	+1.16	+0.55%

Top Losers

Name	Last	Chg.	Chg. %
3M	153.23	-5.81	-3.65%
American Express	307.95	-7.40	-2.35%
Merck&Co	79.96	-1.56	-1.91%
UnitedHealth	282.65	-5.42	-1.88%
Amgen	294.76	-3.49	-1.17%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	579.95	+2.51	+0.43%	Up 40.48% Down 59.52%	17	25
DJ Financials	1,106.42	+2.09	+0.19%	Up 52.63% Down 46.05% Unchanged 1.32%	120	105
DJ Health Care	1,395.95	-9.34	-0.66%	Up 15.48% Down 83.33% Unchanged 1.19%	13	70
DJ Telecom	178.37	-0.27	-0.15%	Up 33.33% Down 66.67%	2	4
DJ Utilities	416.77	+7.53	+1.84%	Up 84.09% Down 15.91%	37	7
DJ Oil&Gas	723.94	-4.99	-0.68%	Up 47.50% Down 52.50%	19	21
DJ Technology	7,726.4	+1.7	+0.02%	Up 57.29% Down 40.62% Unchanged 2.08%	55	39
S&P 500 Financial.	874.05	+0.64	+0.07%	Up 63.79% Down 36.21%	37	21
S&P 500 Energy	656.80	-6.34	-0.96%	Up 52.17% Down 47.83%	12	11
S&P 500 Health Ca.	1,536.28	-9.33	-0.60%	Up 15.22% Down 84.78%	7	39
S&P 500 Consumer .	1,795.64	+17.44	+0.98%	Up 50.00% Down 47.37% Unchanged 2.63%	38	36
S&P 500 Industria.	1,281.95	-2.45	-0.19%	Up 34.43% Down 63.93% Unchanged 1.64%	21	39
S&P 500 Utilities.	425.28	+7.15	+1.71%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	889.17	-3.31	-0.37%	Up 20.59% Down 79.41%	7	27
S&P 500 Informati.	5,150.1	-5.3	-0.10%	Up 57.14% Down 42.86%	32	24
S&P 500 Telecom S.	371.99	-0.81	-0.22%	Down 100.00%	0	3
S&P 500 Materials.	567.12	+1.97	+0.35%	Up 50.00% Down 50.00%	11	11
NQ Bank	4,533.9	-1.2	-0.03%	Up 35.69% Down 61.57% Unchanged 2.75%	91	157
NQ Financial 100	7,622.6	+47.1	+0.62%	Up 40.00% Down 57.00% Unchanged 3.00%	40	57
NQ Other Finance	14,747.7	+123.4	+0.84%	Up 29.84% Down 53.65% Unchanged 16.51%	94	169
NQ Industrial	12,266.12	+56.15	+0.46%	Up 38.29% Down 57.34% Unchanged 4.38%	420	629
NQ Insurance	15,438.3	+31.6	+0.21%	Up 36.36% Down 63.64%	16	28
NQ Computer	19,709.7	-5.4	-0.03%	Up 8.03% Down 91.32% Unchanged 0.65%	37	421
NQ Transportation.	6,517.9	-42.7	-0.65%	Up 21.18% Down 76.47% Unchanged 2.35%	18	65
NQ Telecommunicat.	498.57	-0.93	-0.19%	Up 32.50% Down 62.50% Unchanged 5.00%	26	50
NQ Biotechnology	4,393.7	-64.5	-1.45%	Up 19.84% Down 77.43% Unchanged 2.72%	51	199
NQ Internet	1,602.28	+5.08	+0.32%	Up 66.67% Down 29.63% Unchanged 3.70%	36	16
KBW Bank	143.75	+0.77	+0.54%	Up 90.00% Down 10.00%	18	2
PHLX Semiconducto.	5,732.6	-5.0	-0.09%	Up 50.00% Down 50.00%	15	15

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DPAM INVEST B - E.	436.540	+4.850	+1.12%