Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 32,105.25 | +75.14 | +0.23% | 18 | 12 | |
| S&P 500 | 3,945.90 | +8.93 | +0.23% | 179 | 310 | |
| Nasdaq 100 | 12,729.23 | +162.08 | +1.29% | 65 | 36 | |
| Nasdaq | 11,787.40 | +117.44 | +1.01% | 1553 | 1816 | |
| NYSE Composite | 14,741.1 | -244.9 | -1.63% | 701 | 1210 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 158.93 | 157.83 | 161.55 | 157.68 | +0.70% | 65.95M | 21:00:04 | ||
| Intel | 29.03 | 28.13 | 29.16 | 28.22 | +3.20% | 43.15M | 21:00:04 | ||
| Microsoft | 277.66 | 272.29 | 281.05 | 275.20 | +1.97% | 35.58M | 21:00:04 | ||
| Cisco | 49.73 | 49.46 | 50.25 | 49.40 | +0.55% | 17.23M | 21:00:04 | ||
| Verizon | 37.34 | 37.31 | 37.63 | 37.16 | +0.08% | 15.60M | 21:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 29.03 | +0.90 | +3.20% | |
| Microsoft | 277.66 | +5.37 | +1.97% | |
| Amgen | 233.10 | +3.27 | +1.42% | |
| Nike | 121.02 | +1.52 | +1.27% | |
| Visa A | 222.49 | +2.45 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Travelers | 163.86 | -2.77 | -1.66% | |
| UnitedHealth | 469.91 | -5.61 | -1.18% | |
| Chevron | 154.45 | -1.62 | -1.04% | |
| IBM | 123.33 | -0.72 | -0.58% | |
| Walgreens Boots | 32.33 | -0.17 | -0.52% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 519.23 | -0.50 | -0.10% | 18 | 25 | |
| DJ Financials | 671.86 | -4.49 | -0.66% | 46 | 185 | |
| DJ Health Care | 1,340.45 | -2.10 | -0.16% | 34 | 57 | |
| DJ Telecom | 133.59 | +0.07 | +0.05% | 3 | 2 | |
| DJ Utilities | 315.52 | -3.30 | -1.03% | 3 | 41 | |
| DJ Oil&Gas | 646.53 | -8.51 | -1.30% | 1 | 43 | |
| DJ Technology | 3,739.7 | +60.8 | +1.65% | 74 | 26 | |
| S&P 500 Financial. | 519.70 | -12.63 | -2.37% | 15 | 44 | |
| S&P 500 Energy | 604.56 | -13.04 | -2.11% | 0 | 25 | |
| S&P 500 Health Ca. | 1,468.05 | -22.29 | -1.50% | 18 | 30 | |
| S&P 500 Consumer . | 1,106.94 | -24.90 | -2.20% | 28 | 49 | |
| S&P 500 Industria. | 819.46 | -15.92 | -1.91% | 10 | 52 | |
| S&P 500 Utilities. | 327.02 | -6.60 | -1.98% | 1 | 26 | |
| S&P 500 Consumer . | 752.38 | -7.46 | -0.98% | 12 | 22 | |
| S&P 500 Informati. | 2,504.4 | -23.2 | -0.92% | 41 | 17 | |
| S&P 500 Telecom S. | 184.88 | -3.05 | -1.62% | 2 | 0 | |
| S&P 500 Materials. | 480.84 | -8.61 | -1.76% | 7 | 17 | |
| NQ Bank | 3,036.4 | -74.6 | -2.40% | 41 | 250 | |
| NQ Financial 100 | 4,245.1 | -62.6 | -1.45% | 20 | 79 | |
| NQ Other Finance | 8,183.6 | -19.6 | -0.24% | 187 | 181 | |
| NQ Industrial | 7,939.98 | +12.52 | +0.16% | 428 | 568 | |
| NQ Insurance | 11,074.0 | -141.7 | -1.26% | 17 | 29 | |
| NQ Computer | 9,557.0 | +169.7 | +1.81% | 304 | 149 | |
| NQ Transportation. | 5,483.5 | -44.6 | -0.81% | 19 | 60 | |
| NQ Telecommunicat. | 382.18 | -0.51 | -0.13% | 45 | 43 | |
| NQ Biotechnology | 3,981.9 | +49.4 | +1.26% | 148 | 116 | |
| NQ Internet | 818.33 | +10.55 | +1.31% | 54 | 28 | |
| KBW Bank | 78.06 | -1.37 | -1.72% | 3 | 17 | |
| PHLX Semiconducto. | 3,174.4 | +82.7 | +2.67% | 30 | 0 |