Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 37,986.40 +211.02 +0.56%
Up
66.67%
Down
33.33%
20 10
S&P 500 4,967.23 -43.89 -0.88%
Up
67.40%
Down
32.41%
Unchanged
0.20%
339 163
Nasdaq 100 17,037.65 -356.67 -2.05%
Up
38.61%
Down
61.39%
39 62
Nasdaq 15,282.01 -319.49 -2.05%
Up
48.02%
Down
47.13%
Unchanged
4.86%
1612 1582
NYSE Composite 17,458.8 +70.7 +0.41%
Up
68.97%
Down
29.71%
Unchanged
1.32%
1307 563

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 34.20 35.04 35.13 34.18 -2.40% 55.77M 19/04  
Apple 165.00 167.04 166.40 164.08 -1.22% 55.17M 19/04  
Amazon.com 174.63 179.22 179.00 173.44 -2.56% 52.17M 19/04  
Microsoft 399.12 404.27 405.48 397.77 -1.27% 27.50M 19/04  
Verizon 40.50 40.13 40.67 39.98 +0.92% 19.44M 19/04  

Top Gainers

Name Last Chg. Chg. %
American Express 231.05 +13.55 +6.23%
JPMorgan 185.84 +4.59 +2.53%
Amgen 268.93 +6.18 +2.35%
Coca-Cola 60.17 +1.26 +2.14%
Travelers 213.99 +3.57 +1.70%

Top Losers

Name Last Chg. Chg. %
Amazon.com 174.63 -4.59 -2.56%
Intel 34.20 -0.84 -2.40%
Microsoft 399.12 -5.15 -1.27%
Nike 94.53 -1.21 -1.26%
Apple 165.00 -2.04 -1.22%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 580.70 -0.13 -0.02%
Up
60.47%
Down
37.21%
Unchanged
2.33%
26 16
DJ Financials 850.15 +9.87 +1.17%
Up
90.04%
Down
8.66%
Unchanged
1.30%
208 20
DJ Health Care 1,464.30 +3.56 +0.24%
Up
62.50%
Down
36.36%
Unchanged
1.14%
55 32
DJ Telecom 137.27 +1.23 +0.90%
Up
83.33%
Down
16.67%
5 1
DJ Utilities 324.29 +4.81 +1.51%
Up
97.73%
Down
2.27%
43 1
DJ Oil&Gas 784.78 +8.33 +1.07%
Up
95.45%
Down
4.55%
42 2
DJ Technology 5,354.8 -164.0 -2.97%
Up
34.69%
Down
65.31%
34 64
S&P 500 Financial. 671.82 +8.93 +1.35%
Up
94.92%
Down
5.08%
56 3
S&P 500 Energy 725.99 +8.04 +1.12%
Up
96.15%
Down
3.85%
25 1
S&P 500 Health Ca. 1,618.78 +5.13 +0.32%
Up
81.25%
Down
18.75%
39 9
S&P 500 Consumer . 1,382.14 -16.67 -1.19%
Up
62.34%
Down
37.66%
48 29
S&P 500 Industria. 1,019.51 -1.94 -0.19%
Up
56.45%
Down
43.55%
35 27
S&P 500 Utilities. 332.18 +4.81 +1.47%
Up
96.30%
Down
3.70%
26 1
S&P 500 Consumer . 794.27 +7.47 +0.95%
Up
91.18%
Down
8.82%
31 3
S&P 500 Informati. 3,500.4 -111.2 -3.08%
Up
43.86%
Down
56.14%
25 32
S&P 500 Telecom S. 280.48 -5.82 -2.03%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 560.03 -0.62 -0.11%
Up
60.87%
Down
39.13%
14 9
NQ Bank 3,564.9 +102.1 +2.95%
Up
86.69%
Down
12.23%
Unchanged
1.08%
241 34
NQ Financial 100 5,359.1 +66.0 +1.25%
Up
89.00%
Down
10.00%
Unchanged
1.00%
89 10
NQ Other Finance 10,671.1 +48.5 +0.46%
Up
40.53%
Down
36.53%
Unchanged
22.93%
152 137
NQ Industrial 9,288.67 -104.54 -1.11%
Up
51.15%
Down
45.97%
Unchanged
2.88%
533 479
NQ Insurance 13,918.4 +202.2 +1.47%
Up
73.91%
Down
21.74%
Unchanged
4.35%
34 10
NQ Computer 13,688.1 -436.8 -3.09%
Up
33.18%
Down
64.14%
Unchanged
2.67%
149 288
NQ Transportation. 6,804.4 +16.3 +0.24%
Up
53.75%
Down
45.00%
Unchanged
1.25%
43 36
NQ Telecommunicat. 383.97 +3.18 +0.84%
Up
55.42%
Down
40.96%
Unchanged
3.61%
46 34
NQ Biotechnology 4,064.4 +8.1 +0.20%
Up
47.71%
Down
50.92%
Unchanged
1.38%
104 111
NQ Internet 1,149.94 -21.45 -1.83%
Up
34.57%
Down
64.20%
Unchanged
1.23%
28 52
KBW Bank 100.08 +1.90 +1.94%
Up
95.00%
Down
5.00%
19 1
PHLX Semiconducto. 4,306.9 -184.9 -4.12%
Down
100.00%
0 30
Continue with Google
or
Sign up with Email