Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,265.37 -450.02 -1.30%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
S&P 500 4,397.93 -84.80 -1.89%
Up
19.60%
Down
80.00%
Unchanged
0.40%
99 404
Nasdaq 100 14,438.40 -408.06 -2.75%
Up
15.84%
Down
83.17%
Unchanged
0.99%
16 84
Nasdaq 13,768.9 -385.1 -2.72%
Up
16.56%
Down
79.14%
Unchanged
4.30%
608 2906
NYSE Composite 16,397.3 -266.4 -1.60%
Up
16.55%
Down
82.48%
Unchanged
0.98%
322 1605

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 162.41 164.51 166.33 162.30 -1.28% 121.54M 21/01  
Microsoft 296.03 301.60 304.11 295.61 -1.85% 56.15M 21/01  
Intel 52.04 52.04 53.13 51.95 0.00% 46.08M 21/01  
Walt Disney 137.38 147.62 141.87 136.63 -6.94% 33.76M 21/01  
Coca-Cola 60.45 60.75 61.30 60.40 -0.49% 26.52M 21/01  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 254.59 +1.46 +0.58%
Procter&Gamble 162.62 +0.62 +0.38%
Nike 142.95 +0.22 +0.15%
Intel 52.04 0.00 0.00%
Home Depot 349.10 -0.48 -0.14%

Top Losers

Name Last Chg. Chg. %
Walt Disney 137.38 -10.24 -6.94%
Boeing 205.44 -8.75 -4.09%
Visa A 205.93 -8.42 -3.93%
Cisco 56.68 -1.40 -2.41%
Salesforce.com 218.63 -4.31 -1.93%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 534.52 -16.49 -2.99%
Up
4.44%
Down
93.33%
Unchanged
2.22%
2 42
DJ Financials 820.60 -14.99 -1.79%
Up
15.14%
Down
81.67%
Unchanged
3.19%
38 205
DJ Health Care 1,392.33 -16.15 -1.15%
Up
26.04%
Down
71.88%
Unchanged
2.08%
25 69
DJ Telecom 154.77 -1.80 -1.15%
Down
100.00%
0 6
DJ Utilities 340.71 -0.92 -0.27%
Up
33.33%
Down
66.67%
15 30
DJ Oil&Gas 519.16 -10.49 -1.98%
Up
4.08%
Down
95.92%
2 47
DJ Technology 4,180.2 -94.7 -2.21%
Up
6.36%
Down
91.82%
Unchanged
1.82%
7 101
S&P 500 Financial. 635.39 -13.09 -2.02%
Up
1.67%
Down
98.33%
1 59
S&P 500 Energy 476.81 -9.50 -1.95%
Up
3.70%
Down
96.30%
1 26
S&P 500 Health Ca. 1,509.42 -16.21 -1.06%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
S&P 500 Consumer . 1,414.67 -45.25 -3.10%
Up
24.05%
Down
75.95%
19 60
S&P 500 Industria. 855.63 -8.34 -0.97%
Up
20.31%
Down
78.12%
Unchanged
1.56%
13 50
S&P 500 Utilities. 350.05 -0.64 -0.18%
Up
48.15%
Down
51.85%
13 14
S&P 500 Consumer . 792.02 +0.13 +0.02%
Up
47.06%
Down
52.94%
16 18
S&P 500 Informati. 2,708.3 -53.3 -1.93%
Up
8.33%
Down
90.00%
Unchanged
1.67%
5 54
S&P 500 Telecom S. 243.22 -9.83 -3.88%
Down
100.00%
0 3
S&P 500 Materials. 527.96 -13.50 -2.49%
Up
4.17%
Down
95.83%
1 23
NQ Bank 4,954.5 -118.4 -2.33%
Up
34.29%
Down
64.42%
Unchanged
1.28%
107 201
NQ Financial 100 6,007.0 -204.3 -3.29%
Up
16.00%
Down
84.00%
16 84
NQ Other Finance 10,547.5 -310.9 -2.86%
Up
16.45%
Down
63.03%
Unchanged
20.52%
101 387
NQ Industrial 9,974.1 -413.3 -3.98%
Up
16.82%
Down
82.27%
Unchanged
0.91%
166 812
NQ Insurance 10,922.5 -140.5 -1.27%
Up
11.76%
Down
84.31%
Unchanged
3.92%
6 43
NQ Computer 10,690.4 -235.3 -2.15%
Up
10.74%
Down
88.14%
Unchanged
1.12%
48 394
NQ Transportation. 6,035.4 -162.1 -2.62%
Up
10.13%
Down
89.87%
8 71
NQ Telecommunicat. 450.46 -8.85 -1.93%
Up
6.90%
Down
90.80%
Unchanged
2.30%
6 79
NQ Biotechnology 4,065.1 -65.3 -1.58%
Up
17.96%
Down
81.23%
Unchanged
0.80%
67 303
NQ Internet 1,097.94 -69.09 -5.92%
Up
3.70%
Down
96.30%
3 78
PHLX Semiconducto. 3,434.8 -60.0 -1.72%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email