Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,980.32 -171.69 -0.50%
Up
26.67%
Down
73.33%
8 22
S&P 500 4,274.04 -31.16 -0.72%
Up
21.64%
Down
78.16%
Unchanged
0.20%
108 390
Nasdaq 100 13,470.86 -164.35 -1.21%
Up
9.80%
Down
90.20%
10 92
Nasdaq 12,938.12 -164.43 -1.25%
Up
22.43%
Down
69.98%
Unchanged
7.58%
843 2630
NYSE Composite 15,734.1 -112.7 -0.71%
Up
21.10%
Down
77.62%
Unchanged
1.28%
411 1512

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 174.55 173.03 176.15 172.57 +0.88% 77.90M 17/08  
Intel 35.78 36.19 36.08 35.27 -1.13% 28.92M 17/08  
Cisco 46.66 46.77 47.10 46.22 -0.24% 24.94M 17/08  
Microsoft 291.32 292.09 293.35 289.47 -0.26% 18.19M 17/08  
Walmart 139.52 139.37 142.72 138.40 +0.11% 13.88M 17/08  

Top Gainers

Name Last Chg. Chg. %
IBM 137.79 +1.23 +0.90%
Apple 174.55 +1.52 +0.88%
Chevron 157.70 +1.29 +0.82%
Merck&Co 91.04 +0.45 +0.50%
Travelers 173.96 +0.44 +0.25%

Top Losers

Name Last Chg. Chg. %
Boeing 167.20 -4.88 -2.84%
Walgreens Boots 40.87 -1.17 -2.78%
3M 147.43 -2.83 -1.88%
Walt Disney 122.81 -2.15 -1.72%
Visa A 214.52 -2.62 -1.21%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 527.17 -8.38 -1.56%
Up
6.82%
Down
93.18%
3 41
DJ Financials 778.03 -4.70 -0.60%
Up
19.50%
Down
79.25%
Unchanged
1.24%
47 191
DJ Health Care 1,422.81 -10.78 -0.75%
Up
18.09%
Down
80.85%
Unchanged
1.06%
17 76
DJ Telecom 146.21 -1.40 -0.95%
Down
100.00%
0 6
DJ Utilities 380.29 -0.71 -0.19%
Up
35.56%
Down
62.22%
Unchanged
2.22%
16 28
DJ Oil&Gas 649.43 +4.66 +0.72%
Up
59.57%
Down
38.30%
Unchanged
2.13%
28 18
DJ Technology 3,874.4 -40.2 -1.03%
Up
9.52%
Down
89.52%
Unchanged
0.95%
10 94
S&P 500 Financial. 591.27 -3.13 -0.53%
Up
22.03%
Down
77.97%
13 46
S&P 500 Energy 588.58 +4.71 +0.81%
Up
57.69%
Down
42.31%
15 11
S&P 500 Health Ca. 1,549.82 -9.82 -0.63%
Up
22.92%
Down
77.08%
11 37
S&P 500 Consumer . 1,346.02 -15.26 -1.12%
Up
19.23%
Down
80.77%
15 63
S&P 500 Industria. 842.34 -6.59 -0.78%
Up
22.22%
Down
77.78%
14 49
S&P 500 Utilities. 392.25 -0.59 -0.15%
Up
44.44%
Down
55.56%
12 15
S&P 500 Consumer . 799.49 -1.87 -0.23%
Up
23.53%
Down
73.53%
Unchanged
2.94%
8 25
S&P 500 Informati. 2,624.9 -18.6 -0.70%
Up
11.86%
Down
88.14%
7 52
S&P 500 Telecom S. 200.59 -3.78 -1.85%
Down
100.00%
0 3
S&P 500 Materials. 505.27 -7.16 -1.40%
Up
4.17%
Down
95.83%
1 23
NQ Bank 4,562.5 -51.4 -1.11%
Up
22.88%
Down
74.18%
Unchanged
2.94%
70 227
NQ Financial 100 5,377.0 -52.8 -0.97%
Up
10.00%
Down
89.00%
Unchanged
1.00%
10 89
NQ Other Finance 9,417.2 -100.1 -1.05%
Up
21.42%
Down
46.38%
Unchanged
32.20%
145 314
NQ Industrial 9,612.44 -129.37 -1.33%
Up
25.20%
Down
73.11%
Unchanged
1.69%
253 734
NQ Insurance 10,969.9 -31.8 -0.29%
Up
26.09%
Down
73.91%
12 34
NQ Computer 9,914.8 -106.0 -1.06%
Up
17.43%
Down
79.96%
Unchanged
2.61%
80 367
NQ Transportation. 5,833.1 -103.4 -1.74%
Up
12.20%
Down
86.59%
Unchanged
1.22%
10 71
NQ Telecommunicat. 409.47 -7.11 -1.71%
Up
18.89%
Down
77.78%
Unchanged
3.33%
17 70
NQ Biotechnology 4,134.0 -90.0 -2.13%
Up
16.12%
Down
81.97%
Unchanged
1.91%
59 300
NQ Internet 854.07 -20.94 -2.39%
Up
6.17%
Down
93.83%
5 76
KBW Bank 114.39 -1.16 -1.00%
Up
10.00%
Down
90.00%
2 18
PHLX Semiconducto. 2,970.1 -75.5 -2.48%
Down
100.00%
0 30
Continue with Google
or
Sign up with Email