
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 44,342.19 | -142.30 | -0.32% | 10 | 20 | |
S&P 500 | 6,296.79 | -0.57 | -0.01% | 245 | 251 | |
Nasdaq 100 | 23,065.47 | -15.57 | -0.07% | 51 | 50 | |
Nasdaq | 20,895.66 | +10.01 | +0.05% | 1140 | 1989 | |
NYSE Composite | 20,541.6 | -48.0 | -0.23% | 679 | 1141 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 172.41 | 173.00 | 174.25 | 171.26 | -0.34% | 146.46M | 18/07 | ||
Apple | 211.18 | 210.02 | 211.79 | 209.70 | +0.55% | 48.97M | 18/07 | ||
Chevron | 150.04 | 151.38 | 155.91 | 146.53 | -0.89% | 45.78M | 18/07 | ||
Amazon.com | 226.13 | 223.88 | 226.40 | 222.98 | +1.01% | 37.83M | 18/07 | ||
Microsoft | 510.05 | 511.70 | 514.64 | 507.43 | -0.32% | 21.21M | 18/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Travelers | 265.97 | +4.16 | +1.59% | |
IBM | 285.87 | +3.87 | +1.37% | |
Amazon.com | 226.13 | +2.25 | +1.01% | |
Salesforce Inc | 262.38 | +2.50 | +0.96% | |
Apple | 211.18 | +1.16 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3M | 153.23 | -5.81 | -3.65% | |
American Express | 307.95 | -7.40 | -2.35% | |
Merck&Co | 79.96 | -1.56 | -1.91% | |
UnitedHealth | 282.65 | -5.42 | -1.88% | |
Amgen | 294.76 | -3.49 | -1.17% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 579.95 | +2.51 | +0.43% | 17 | 25 | |
DJ Financials | 1,106.42 | +2.09 | +0.19% | 120 | 105 | |
DJ Health Care | 1,395.95 | -9.34 | -0.66% | 13 | 70 | |
DJ Telecom | 178.37 | -0.27 | -0.15% | 2 | 4 | |
DJ Utilities | 416.77 | +7.53 | +1.84% | 37 | 7 | |
DJ Oil&Gas | 723.94 | -4.99 | -0.68% | 19 | 21 | |
DJ Technology | 7,726.4 | +1.7 | +0.02% | 55 | 39 | |
S&P 500 Financial. | 874.05 | +0.64 | +0.07% | 37 | 21 | |
S&P 500 Energy | 656.80 | -6.34 | -0.96% | 12 | 11 | |
S&P 500 Health Ca. | 1,536.28 | -9.33 | -0.60% | 7 | 39 | |
S&P 500 Consumer . | 1,795.64 | +17.44 | +0.98% | 38 | 36 | |
S&P 500 Industria. | 1,281.95 | -2.45 | -0.19% | 21 | 39 | |
S&P 500 Utilities. | 425.28 | +7.15 | +1.71% | 26 | 1 | |
S&P 500 Consumer . | 889.17 | -3.31 | -0.37% | 7 | 27 | |
S&P 500 Informati. | 5,150.1 | -5.3 | -0.10% | 32 | 24 | |
S&P 500 Telecom S. | 371.99 | -0.81 | -0.22% | 0 | 3 | |
S&P 500 Materials. | 567.12 | +1.97 | +0.35% | 11 | 11 | |
NQ Bank | 4,533.9 | -1.2 | -0.03% | 91 | 157 | |
NQ Financial 100 | 7,622.6 | +47.1 | +0.62% | 40 | 57 | |
NQ Other Finance | 14,747.7 | +123.4 | +0.84% | 94 | 169 | |
NQ Industrial | 12,266.12 | +56.15 | +0.46% | 420 | 629 | |
NQ Insurance | 15,438.3 | +31.6 | +0.21% | 16 | 28 | |
NQ Computer | 19,709.7 | -5.4 | -0.03% | 37 | 421 | |
NQ Transportation. | 6,517.9 | -42.7 | -0.65% | 18 | 65 | |
NQ Telecommunicat. | 498.57 | -0.93 | -0.19% | 26 | 50 | |
NQ Biotechnology | 4,393.7 | -64.5 | -1.45% | 51 | 199 | |
NQ Internet | 1,602.28 | +5.08 | +0.32% | 36 | 16 | |
KBW Bank | 143.75 | +0.77 | +0.54% | 18 | 2 | |
PHLX Semiconducto. | 5,732.6 | -5.0 | -0.09% | 15 | 15 |