Breaking News
Get 45% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See top stocks

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 41,859.09 -1.35 0.00%
Up
66.67%
Down
33.33%
20 10
S&P 500 5,842.01 -2.60 -0.04%
Up
36.87%
Down
61.72%
Unchanged
1.40%
184 308
Nasdaq 100 21,112.47 +32.11 +0.15%
Up
15.84%
Down
84.16%
16 85
Nasdaq 18,925.74 +53.09 +0.28%
Up
46.83%
Down
49.22%
Unchanged
3.95%
1528 1606
NYSE Composite 19,564.7 -43.1 -0.22%
Up
3.33%
Down
95.35%
Unchanged
1.32%
63 1806

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 132.83 131.80 134.25 131.55 +0.78% 187.34M 22/05  
Apple 201.36 202.09 202.75 199.70 -0.36% 46.74M 22/05  
Amazon.com 203.10 201.12 205.76 200.16 +0.98% 38.94M 22/05  
UnitedHealth 296.67 302.98 305.67 292.50 -2.08% 27.16M 22/05  
Microsoft 454.86 452.57 460.25 453.90 +0.51% 18.03M 22/05  

Top Gainers

Name Last Chg. Chg. %
Nike 61.32 +1.34 +2.23%
Merck&Co 77.84 +0.86 +1.12%
Amazon.com 203.10 +1.98 +0.98%
Goldman Sachs 598.23 +4.77 +0.80%
Honeywell 223.63 +1.76 +0.79%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 296.67 -6.31 -2.08%
Verizon 43.13 -0.62 -1.42%
Home Depot 366.13 -4.71 -1.27%
Coca-Cola 71.14 -0.71 -0.99%
IBM 258.37 -2.50 -0.96%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 542.60 -0.58 -0.11%
Up
39.53%
Down
60.47%
17 26
DJ Financials 1,050.34 -1.28 -0.12%
Up
37.28%
Down
59.21%
Unchanged
3.51%
85 135
DJ Health Care 1,375.94 -10.20 -0.74%
Up
28.24%
Down
70.59%
Unchanged
1.18%
24 60
DJ Telecom 185.11 -1.60 -0.86%
Up
33.33%
Down
66.67%
2 4
DJ Utilities 396.72 -5.43 -1.35%
Up
4.55%
Down
95.45%
2 42
DJ Oil&Gas 682.30 -3.20 -0.47%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25
DJ Technology 6,781.4 +20.2 +0.30%
Up
54.64%
Down
43.30%
Unchanged
2.06%
53 42
S&P 500 Financial. 834.39 -0.96 -0.11%
Up
48.28%
Down
48.28%
Unchanged
3.45%
28 28
S&P 500 Energy 620.24 -2.76 -0.44%
Up
34.78%
Down
65.22%
8 15
S&P 500 Health Ca. 1,519.35 -11.62 -0.76%
Up
32.61%
Down
65.22%
Unchanged
2.17%
15 30
S&P 500 Consumer . 1,704.21 +9.54 +0.56%
Up
50.00%
Down
47.37%
Unchanged
2.63%
38 36
S&P 500 Industria. 1,194.84 -0.05 -0.00%
Up
54.10%
Down
44.26%
Unchanged
1.64%
33 27
S&P 500 Utilities. 405.28 -5.80 -1.41%
Down
100.00%
0 27
S&P 500 Consumer . 898.46 -3.71 -0.41%
Up
20.59%
Down
79.41%
7 27
S&P 500 Informati. 4,479.6 +5.4 +0.12%
Up
43.86%
Down
52.63%
Unchanged
3.51%
25 30
S&P 500 Telecom S. 348.77 +1.10 +0.32%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 540.89 -0.37 -0.07%
Up
31.82%
Down
68.18%
7 15
NQ Bank 4,127.8 -9.1 -0.22%
Up
22.09%
Down
76.36%
Unchanged
1.55%
57 197
NQ Financial 100 6,671.7 +27.6 +0.42%
Up
41.00%
Down
58.00%
Unchanged
1.00%
41 58
NQ Other Finance 13,062.3 +91.0 +0.70%
Up
10.98%
Down
62.31%
Unchanged
26.71%
37 210
NQ Industrial 11,750.33 +48.57 +0.42%
Up
49.12%
Down
47.56%
Unchanged
3.32%
533 516
NQ Insurance 15,586.9 -118.1 -0.75%
Up
29.55%
Down
68.18%
Unchanged
2.27%
13 30
NQ Computer 17,275.1 +51.3 +0.30%
Up
55.03%
Down
43.90%
Unchanged
1.07%
257 205
NQ Transportation. 6,127.9 +16.8 +0.27%
Up
12.05%
Down
87.95%
10 73
NQ Telecommunicat. 486.92 -1.22 -0.25%
Up
55.13%
Down
41.03%
Unchanged
3.85%
43 32
NQ Biotechnology 4,081.7 -12.1 -0.30%
Up
49.43%
Down
49.04%
Unchanged
1.53%
129 128
NQ Internet 1,485.46 +3.17 +0.21%
Up
78.18%
Down
21.82%
43 12
KBW Bank 126.20 +0.58 +0.46%
Up
85.00%
Down
10.00%
Unchanged
5.00%
17 2
PHLX Semiconducto. 4,775.5 -27.2 -0.57%
Up
30.00%
Down
70.00%
9 21
Continue with Apple
Continue with Google
or
Sign up with Email