Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 31,491.91 | +100.39 | +0.32% | 17 | 13 | |
| S&P 500 | 3,858.58 | -11.71 | -0.30% | 272 | 221 | |
| Nasdaq 100 | 12,866.19 | -193.76 | -1.48% | 17 | 85 | |
| Nasdaq | 13,190.31 | -168.48 | -1.26% | 1313 | 1534 | |
| NYSE Composite | 15,069.60 | +0.00 | +0.00% | 1162 | 714 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 123.83 | 125.12 | 125.71 | 123.12 | -1.03% | 51.94M | 18:48:48 | ||
| Boeing | 233.39 | 223.14 | 234.91 | 225.05 | +4.59% | 19.83M | 18:48:45 | ||
| Microsoft | 229.93 | 233.87 | 233.57 | 229.37 | -1.68% | 14.80M | 18:48:45 | ||
| Intel | 60.60 | 61.24 | 61.52 | 60.36 | -1.05% | 12.21M | 18:48:45 | ||
| Verizon | 55.14 | 54.98 | 55.27 | 54.41 | +0.29% | 10.37M | 18:48:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 233.39 | +10.25 | +4.59% | |
| JPMorgan | 154.46 | +4.45 | +2.97% | |
| American Express | 143.31 | +4.06 | +2.92% | |
| Goldman Sachs | 339.24 | +8.30 | +2.51% | |
| Chevron | 104.90 | +2.46 | +2.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce.com | 207.93 | -5.54 | -2.60% | |
| Microsoft | 229.93 | -3.94 | -1.68% | |
| J&J | 156.73 | -2.29 | -1.44% | |
| Walmart | 128.40 | -1.71 | -1.31% | |
| Home Depot | 256.91 | -3.38 | -1.30% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 484.26 | +1.02 | +0.21% | 31 | 15 | |
| DJ Financials | 726.46 | +9.25 | +1.29% | 210 | 43 | |
| DJ Health Care | 1,253.72 | -15.39 | -1.21% | 19 | 80 | |
| DJ Telecom | 165.64 | +0.52 | +0.31% | 4 | 3 | |
| DJ Utilities | 290.41 | -3.61 | -1.23% | 13 | 32 | |
| DJ Oil&Gas | 414.51 | +11.87 | +2.95% | 49 | 3 | |
| DJ Technology | 3,554.33 | -58.07 | -1.61% | 32 | 79 | |
| S&P 500 Financial. | 550.72 | -1.65 | -0.30% | 52 | 8 | |
| S&P 500 Energy | 367.31 | -2.16 | -0.58% | 27 | 1 | |
| S&P 500 Health Ca. | 1,324.03 | -3.28 | -0.25% | 8 | 44 | |
| S&P 500 Consumer . | 1,305.77 | -16.84 | -1.27% | 56 | 23 | |
| S&P 500 Industria. | 781.68 | -2.08 | -0.27% | 50 | 14 | |
| S&P 500 Utilities. | 300.91 | -0.83 | -0.28% | 3 | 24 | |
| S&P 500 Consumer . | 654.56 | -1.15 | -0.18% | 20 | 13 | |
| S&P 500 Informati. | 2,327.66 | -38.62 | -1.63% | 15 | 46 | |
| S&P 500 Telecom S. | 235.89 | -1.65 | -0.69% | 3 | 1 | |
| S&P 500 Materials. | 475.55 | +2.73 | +0.58% | 16 | 8 | |
| NQ Bank | 4,541.0 | +154.8 | +3.53% | 269 | 13 | |
| NQ Financial 100 | 5,758.0 | +53.5 | +0.94% | 83 | 17 | |
| NQ Other Finance | 11,453.6 | -113.2 | -0.98% | 105 | 185 | |
| NQ Industrial | 10,473.6 | -113.7 | -1.07% | 434 | 383 | |
| NQ Insurance | 10,614.6 | +46.0 | +0.44% | 32 | 13 | |
| NQ Computer | 9,022.51 | -142.00 | -1.55% | 121 | 260 | |
| NQ Transportation. | 6,152.8 | +80.2 | +1.32% | 53 | 13 | |
| NQ Telecommunicat. | 471.1 | -2.4 | -0.50% | 39 | 43 | |
| NQ Biotechnology | 4,805.4 | -111.5 | -2.27% | 87 | 191 | |
| NQ Internet | 1,433.5 | -28.7 | -1.96% | 15 | 44 | |
| PHLX Semiconducto. | 3,036.83 | -34.11 | -1.11% | 6 | 23 |