Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

Nigeria
United States
France
Germany
Japan
Australia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

41,859.09

-1.350.00%

S&P 500

5,842.01

-2.60-0.04%

S&P 500 VIX

20.28

-0.59-2.83%

Dollar Index

99.552

-0.297-0.30%

Gold

3,309.69

+14.69+0.45%

U.S. 10Y

4.533

-0.020-0.44%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	41,859.09	-1.35	0.00%	Up 66.67% Down 33.33%	20	10
S&P 500	5,842.01	-2.60	-0.04%	Up 36.87% Down 61.72% Unchanged 1.40%	184	308
Nasdaq 100	21,112.47	+32.11	+0.15%	Up 15.84% Down 84.16%	16	85
Nasdaq	18,925.74	+53.09	+0.28%	Up 46.83% Down 49.22% Unchanged 3.95%	1528	1606
NYSE Composite	19,564.7	-43.1	-0.22%	Up 3.33% Down 95.35% Unchanged 1.32%	63	1806

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	132.83	131.80	134.25	131.55	+0.78%	187.34M	22/05
Apple	201.36	202.09	202.75	199.70	-0.36%	46.74M	22/05
Amazon.com	203.10	201.12	205.76	200.16	+0.98%	38.94M	22/05
UnitedHealth	296.67	302.98	305.67	292.50	-2.08%	27.16M	22/05
Microsoft	454.86	452.57	460.25	453.90	+0.51%	18.03M	22/05

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Nike	61.32	+1.34	+2.23%
Merck&Co	77.84	+0.86	+1.12%
Amazon.com	203.10	+1.98	+0.98%
Goldman Sachs	598.23	+4.77	+0.80%
Honeywell	223.63	+1.76	+0.79%

Top Losers

Name	Last	Chg.	Chg. %
UnitedHealth	296.67	-6.31	-2.08%
Verizon	43.13	-0.62	-1.42%
Home Depot	366.13	-4.71	-1.27%
Coca-Cola	71.14	-0.71	-0.99%
IBM	258.37	-2.50	-0.96%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	542.60	-0.58	-0.11%	Up 39.53% Down 60.47%	17	26
DJ Financials	1,050.34	-1.28	-0.12%	Up 37.28% Down 59.21% Unchanged 3.51%	85	135
DJ Health Care	1,375.94	-10.20	-0.74%	Up 28.24% Down 70.59% Unchanged 1.18%	24	60
DJ Telecom	185.11	-1.60	-0.86%	Up 33.33% Down 66.67%	2	4
DJ Utilities	396.72	-5.43	-1.35%	Up 4.55% Down 95.45%	2	42
DJ Oil&Gas	682.30	-3.20	-0.47%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
DJ Technology	6,781.4	+20.2	+0.30%	Up 54.64% Down 43.30% Unchanged 2.06%	53	42
S&P 500 Financial.	834.39	-0.96	-0.11%	Up 48.28% Down 48.28% Unchanged 3.45%	28	28
S&P 500 Energy	620.24	-2.76	-0.44%	Up 34.78% Down 65.22%	8	15
S&P 500 Health Ca.	1,519.35	-11.62	-0.76%	Up 32.61% Down 65.22% Unchanged 2.17%	15	30
S&P 500 Consumer .	1,704.21	+9.54	+0.56%	Up 50.00% Down 47.37% Unchanged 2.63%	38	36
S&P 500 Industria.	1,194.84	-0.05	-0.00%	Up 54.10% Down 44.26% Unchanged 1.64%	33	27
S&P 500 Utilities.	405.28	-5.80	-1.41%	Down 100.00%	0	27
S&P 500 Consumer .	898.46	-3.71	-0.41%	Up 20.59% Down 79.41%	7	27
S&P 500 Informati.	4,479.6	+5.4	+0.12%	Up 43.86% Down 52.63% Unchanged 3.51%	25	30
S&P 500 Telecom S.	348.77	+1.10	+0.32%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	540.89	-0.37	-0.07%	Up 31.82% Down 68.18%	7	15
NQ Bank	4,127.8	-9.1	-0.22%	Up 22.09% Down 76.36% Unchanged 1.55%	57	197
NQ Financial 100	6,671.7	+27.6	+0.42%	Up 41.00% Down 58.00% Unchanged 1.00%	41	58
NQ Other Finance	13,062.3	+91.0	+0.70%	Up 10.98% Down 62.31% Unchanged 26.71%	37	210
NQ Industrial	11,750.33	+48.57	+0.42%	Up 49.12% Down 47.56% Unchanged 3.32%	533	516
NQ Insurance	15,586.9	-118.1	-0.75%	Up 29.55% Down 68.18% Unchanged 2.27%	13	30
NQ Computer	17,275.1	+51.3	+0.30%	Up 55.03% Down 43.90% Unchanged 1.07%	257	205
NQ Transportation.	6,127.9	+16.8	+0.27%	Up 12.05% Down 87.95%	10	73
NQ Telecommunicat.	486.92	-1.22	-0.25%	Up 55.13% Down 41.03% Unchanged 3.85%	43	32
NQ Biotechnology	4,081.7	-12.1	-0.30%	Up 49.43% Down 49.04% Unchanged 1.53%	129	128
NQ Internet	1,485.46	+3.17	+0.21%	Up 78.18% Down 21.82%	43	12
KBW Bank	126.20	+0.58	+0.46%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
PHLX Semiconducto.	4,775.5	-27.2	-0.57%	Up 30.00% Down 70.00%	9	21

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,878.4	+19.3	+0.05%
US 500	5,845.6	+3.6	+0.06%
FTSE 100	8,739.26	-47.20	-0.54%
DAX	23,999.17	-123.23	-0.51%
South Africa Top 40	85,595.72	-282.21	-0.33%

Brent Oil	64.10	-0.34	-0.53%
Crude Oil WTI	60.85	-0.35	-0.57%
Gold	3,309.69	+14.69	+0.45%
Silver	33.333	+0.114	+0.34%
Copper	4.6965	+0.0190	+0.41%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7500	-0.0045	-0.09%
Germany 10Y	2.6375	-0.0045	-0.17%
U.S. 10Y	4.533	-0.020	-0.44%
U.S. 5Y	4.094	-0.019	-0.46%
U.S. 2Y	3.989	-0.010	-0.25%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here