Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

Nigeria
United States
France
Germany
Japan
Australia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

45,626.66

+841.16+1.88%

S&P 500

6,469.53

+99.36+1.56%

S&P 500 VIX

14.39

-2.21-13.31%

Dollar Index

97.515

-0.996-1.01%

Gold

3,418.90

+37.30+1.10%

U.S. 10Y

4.259

-0.072-1.66%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	45,624.27	+838.77	+1.87%	Up 86.67% Down 13.33%	26	4
S&P 500	6,469.16	+99.00	+1.55%	Up 84.88% Down 14.72% Unchanged 0.40%	421	73
Nasdaq 100	23,527.45	+384.87	+1.66%	Up 85.15% Down 13.86% Unchanged 0.99%	86	14
Nasdaq	21,518.65	+418.34	+1.98%	Up 81.53% Down 13.81% Unchanged 4.66%	2693	456
NYSE Composite	20,818.6	-47.0	-0.23%	Up 90.47% Down 8.40% Unchanged 1.13%	1680	156

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	178.14	174.98	178.59	171.20	+1.81%	132.19M	19:31:07
Apple	227.86	224.90	229.09	225.41	+1.32%	26.33M	19:31:06
Amazon.com	228.15	221.95	228.39	220.82	+2.79%	23.54M	19:31:12
Walmart	97.03	97.96	99.03	96.96	-0.95%	21.47M	19:31:11
Microsoft	507.90	504.24	510.73	502.41	+0.73%	15.46M	19:31:00

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Caterpillar	435.70	+17.81	+4.26%
Home Depot	412.57	+14.87	+3.74%
American Express	319.36	+11.19	+3.63%
Goldman Sachs	741.04	+25.09	+3.50%
Nike	78.64	+2.46	+3.22%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	44.38	-0.65	-1.45%
Walmart	97.03	-0.93	-0.95%
Coca-Cola	70.19	-0.47	-0.66%
P&G	158.61	-0.12	-0.08%
Amgen	293.77	+0.39	+0.13%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	596.77	+10.02	+1.71%	Up 92.86% Down 7.14%	39	3
DJ Financials	1,128.02	+18.18	+1.64%	Up 90.79% Down 8.33% Unchanged 0.88%	207	19
DJ Health Care	1,469.74	+12.80	+0.88%	Up 88.10% Down 11.90%	74	10
DJ Telecom	193.66	-3.34	-1.70%	Up 33.33% Down 66.67%	2	4
DJ Utilities	426.20	+1.83	+0.43%	Up 81.82% Down 15.91% Unchanged 2.27%	36	7
DJ Oil&Gas	736.58	+13.38	+1.85%	Up 94.87% Down 5.13%	37	2
DJ Technology	7,956.9	+143.8	+1.84%	Up 89.47% Down 9.47% Unchanged 1.05%	85	9
S&P 500 Financial.	875.47	-2.73	-0.31%	Up 86.21% Down 13.79%	50	8
S&P 500 Energy	656.84	+4.62	+0.71%	Up 90.91% Down 9.09%	20	2
S&P 500 Health Ca.	1,595.16	-5.87	-0.37%	Up 82.61% Down 17.39%	38	8
S&P 500 Consumer .	1,812.21	-12.44	-0.68%	Up 89.47% Down 10.53%	68	8
S&P 500 Industria.	1,273.75	-4.30	-0.34%	Up 85.25% Down 14.75%	52	9
S&P 500 Utilities.	433.05	-3.08	-0.71%	Up 77.78% Down 22.22%	21	6
S&P 500 Consumer .	905.66	-10.83	-1.18%	Up 64.71% Down 35.29%	22	12
S&P 500 Informati.	5,169.8	-20.2	-0.39%	Up 91.07% Down 8.93%	51	5
S&P 500 Telecom S.	390.37	-1.19	-0.30%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	574.41	+1.51	+0.26%	Up 90.91% Down 9.09%	20	2
NQ Bank	4,602.3	+189.2	+4.29%	Up 94.86% Down 3.16% Unchanged 1.98%	240	8
NQ Financial 100	7,561.8	+201.8	+2.74%	Up 93.00% Down 7.00%	93	7
NQ Other Finance	14,608.0	+390.9	+2.75%	Up 60.00% Down 16.06% Unchanged 23.94%	198	53
NQ Industrial	12,428.85	+263.51	+2.17%	Up 7.32% Down 90.59% Unchanged 2.09%	77	953
NQ Insurance	15,878.7	+158.8	+1.01%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
NQ Computer	20,433.1	+396.9	+1.98%	Up 89.44% Down 8.41% Unchanged 2.16%	415	39
NQ Transportation.	6,948.3	+184.6	+2.73%	Up 89.29% Down 10.71%	75	9
NQ Telecommunicat.	506.67	+0.41	+0.08%	Up 87.50% Down 10.00% Unchanged 2.50%	70	8
NQ Biotechnology	4,751.0	+34.4	+0.73%	Up 88.14% Down 10.67% Unchanged 1.19%	223	27
NQ Internet	1,646.46	+37.16	+2.31%	Up 92.59% Down 7.41%	50	4
KBW Bank	147.92	+4.49	+3.13%	Up 100.00% Down 0.00%	20	0
PHLX Semiconducto.	5,783.6	+180.4	+3.22%	Up 100.00% Down 0.00%	30	0

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,637.5	+852.0	+1.90%
US 500	6,469.2	+99.0	+1.55%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.75	+0.08	+0.12%
Crude Oil WTI	63.67	+0.15	+0.24%
Gold	3,418.90	+37.30	+1.10%
Silver	39.023	+0.944	+2.48%
Copper	4.4765	+0.0330	+0.74%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7274	+0.0084	+0.31%
U.S. 10Y	4.259	-0.072	-1.66%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here