Breaking News
Get 50% Off 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 44,022.89 -436.76 -0.98%
Up
13.33%
Down
86.67%
4 26
S&P 500 6,243.71 -24.85 -0.40%
Up
9.24%
Down
90.76%
46 452
Nasdaq 100 22,884.59 +28.96 +0.13%
Up
26.73%
Down
73.27%
27 74
Nasdaq 20,677.80 +37.47 +0.18%
Up
23.51%
Down
72.66%
Unchanged
3.83%
774 2392
NYSE Composite 20,581.4 +33.8 +0.16%
Up
12.90%
Down
85.96%
Unchanged
1.13%
239 1592

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 170.65 164.07 172.40 169.20 +4.01% 210.93M 20:59:59  
Amazon.com 226.30 225.69 227.27 225.46 +0.27% 33.08M 20:59:59  
Apple 209.01 208.62 211.89 208.92 +0.19% 32.41M 20:59:59  
UnitedHealth 291.71 300.58 300.68 291.03 -2.95% 15.25M 20:59:59  
Verizon 41.26 41.58 41.63 41.10 -0.77% 15.22M 20:59:59  

Top Gainers

Name Last Chg. Chg. %
NVIDIA 170.65 +6.58 +4.01%
Microsoft 505.69 +2.67 +0.53%
Amazon.com 226.30 +0.61 +0.27%
Apple 209.01 +0.39 +0.19%
Coca-Cola 69.33 -0.14 -0.19%

Top Losers

Name Last Chg. Chg. %
American Express 310.65 -10.27 -3.20%
Home Depot 358.64 -11.47 -3.10%
UnitedHealth 291.71 -8.87 -2.95%
Merck&Co 81.54 -2.13 -2.54%
Travelers 250.62 -4.85 -1.90%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 571.55 -12.48 -2.14%
Up
2.38%
Down
97.62%
1 41
DJ Financials 1,087.14 -18.47 -1.67%
Up
0.88%
Down
98.25%
Unchanged
0.88%
2 224
DJ Health Care 1,403.73 -27.60 -1.93%
Up
5.95%
Down
94.05%
5 79
DJ Telecom 178.96 -1.30 -0.72%
Down
100.00%
0 6
DJ Utilities 407.65 -3.79 -0.92%
Up
11.36%
Down
88.64%
5 39
DJ Oil&Gas 732.16 -10.15 -1.37%
Up
2.50%
Down
97.50%
1 39
DJ Technology 7,650.6 +72.4 +0.96%
Up
30.21%
Down
69.79%
29 67
S&P 500 Financial. 874.16 +5.85 +0.67%
Up
1.72%
Down
98.28%
1 57
S&P 500 Energy 674.99 -8.20 -1.20%
Down
100.00%
0 23
S&P 500 Health Ca. 1,574.93 -1.51 -0.10%
Up
4.35%
Down
95.65%
2 44
S&P 500 Consumer . 1,792.66 +6.61 +0.37%
Up
6.58%
Down
93.42%
5 71
S&P 500 Industria. 1,278.57 +6.91 +0.54%
Up
9.84%
Down
90.16%
6 55
S&P 500 Utilities. 420.23 +1.47 +0.35%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 890.53 +1.14 +0.13%
Up
8.82%
Down
91.18%
3 31
S&P 500 Informati. 5,032.3 -12.5 -0.25%
Up
26.79%
Down
73.21%
15 41
S&P 500 Telecom S. 374.33 +2.72 +0.73%
Down
100.00%
0 3
S&P 500 Materials. 572.21 -2.54 -0.44%
Down
100.00%
0 22
NQ Bank 4,432.2 -131.8 -2.89%
Up
3.73%
Down
88.06%
Unchanged
8.21%
10 236
NQ Financial 100 7,369.6 -135.5 -1.80%
Up
7.00%
Down
93.00%
7 93
NQ Other Finance 14,205.7 -184.8 -1.28%
Up
26.50%
Down
56.78%
Unchanged
16.72%
84 180
NQ Industrial 12,105.20 -98.39 -0.81%
Up
27.06%
Down
70.66%
Unchanged
2.29%
296 773
NQ Insurance 15,129.1 -306.9 -1.99%
Up
13.64%
Down
81.82%
Unchanged
4.55%
6 36
NQ Computer 19,540.3 +194.2 +1.00%
Up
8.03%
Down
91.32%
Unchanged
0.65%
37 421
NQ Transportation. 6,449.4 -105.9 -1.62%
Up
12.05%
Down
87.95%
10 73
NQ Telecommunicat. 494.11 -6.47 -1.29%
Up
26.25%
Down
71.25%
Unchanged
2.50%
21 57
NQ Biotechnology 4,367.3 -95.5 -2.14%
Up
11.97%
Down
87.26%
Unchanged
0.77%
31 226
NQ Internet 1,580.66 -3.55 -0.22%
Up
27.78%
Down
72.22%
15 39
KBW Bank 140.72 -3.48 -2.42%
Up
5.00%
Down
95.00%
1 19
PHLX Semiconducto. 5,718.6 +71.9 +1.27%
Up
26.67%
Down
73.33%
8 22
Continue with Apple
Continue with Google
or
Sign up with Email