Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 31,491.91 +100.39 +0.32%
Up
56.67%
Down
43.33%
17 13
S&P 500 3,858.58 -11.71 -0.30%
Up
55.06%
Down
44.74%
Unchanged
0.20%
272 221
Nasdaq 100 12,866.19 -193.76 -1.48%
Up
16.67%
Down
83.33%
17 85
Nasdaq 13,190.31 -168.48 -1.26%
Up
43.43%
Down
50.74%
Unchanged
5.82%
1313 1534
NYSE Composite 15,069.60 +0.00 +0.00%
Up
60.40%
Down
37.11%
Unchanged
2.49%
1162 714

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 123.83 125.12 125.71 123.12 -1.03% 51.94M 18:48:48  
Boeing 233.39 223.14 234.91 225.05 +4.59% 19.83M 18:48:45  
Microsoft 229.93 233.87 233.57 229.37 -1.68% 14.80M 18:48:45  
Intel 60.60 61.24 61.52 60.36 -1.05% 12.21M 18:48:45  
Verizon 55.14 54.98 55.27 54.41 +0.29% 10.37M 18:48:42  

Top Gainers

Name Last Chg. Chg. %
Boeing 233.39 +10.25 +4.59%
JPMorgan 154.46 +4.45 +2.97%
American Express 143.31 +4.06 +2.92%
Goldman Sachs 339.24 +8.30 +2.51%
Chevron 104.90 +2.46 +2.40%

Top Losers

Name Last Chg. Chg. %
Salesforce.com 207.93 -5.54 -2.60%
Microsoft 229.93 -3.94 -1.68%
J&J 156.73 -2.29 -1.44%
Walmart 128.40 -1.71 -1.31%
Home Depot 256.91 -3.38 -1.30%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 484.26 +1.02 +0.21%
Up
67.39%
Down
32.61%
31 15
DJ Financials 726.46 +9.25 +1.29%
Up
81.71%
Down
16.73%
Unchanged
1.56%
210 43
DJ Health Care 1,253.72 -15.39 -1.21%
Up
19.00%
Down
80.00%
Unchanged
1.00%
19 80
DJ Telecom 165.64 +0.52 +0.31%
Up
57.14%
Down
42.86%
4 3
DJ Utilities 290.41 -3.61 -1.23%
Up
28.89%
Down
71.11%
13 32
DJ Oil&Gas 414.51 +11.87 +2.95%
Up
85.96%
Down
5.26%
Unchanged
8.77%
49 3
DJ Technology 3,554.33 -58.07 -1.61%
Up
28.57%
Down
70.54%
Unchanged
0.89%
32 79
S&P 500 Financial. 550.72 -1.65 -0.30%
Up
86.67%
Down
13.33%
52 8
S&P 500 Energy 367.31 -2.16 -0.58%
Up
96.43%
Down
3.57%
27 1
S&P 500 Health Ca. 1,324.03 -3.28 -0.25%
Up
15.38%
Down
84.62%
8 44
S&P 500 Consumer . 1,305.77 -16.84 -1.27%
Up
70.89%
Down
29.11%
56 23
S&P 500 Industria. 781.68 -2.08 -0.27%
Up
78.12%
Down
21.88%
50 14
S&P 500 Utilities. 300.91 -0.83 -0.28%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 654.56 -1.15 -0.18%
Up
58.82%
Down
38.24%
Unchanged
2.94%
20 13
S&P 500 Informati. 2,327.66 -38.62 -1.63%
Up
24.59%
Down
75.41%
15 46
S&P 500 Telecom S. 235.89 -1.65 -0.69%
Up
75.00%
Down
25.00%
3 1
S&P 500 Materials. 475.55 +2.73 +0.58%
Up
66.67%
Down
33.33%
16 8
NQ Bank 4,541.0 +154.8 +3.53%
Up
83.80%
Down
4.05%
Unchanged
12.15%
269 13
NQ Financial 100 5,758.0 +53.5 +0.94%
Up
83.00%
Down
17.00%
83 17
NQ Other Finance 11,453.6 -113.2 -0.98%
Up
33.02%
Down
58.18%
Unchanged
8.81%
105 185
NQ Industrial 10,473.6 -113.7 -1.07%
Up
50.12%
Down
44.23%
Unchanged
5.66%
434 383
NQ Insurance 10,614.6 +46.0 +0.44%
Up
58.18%
Down
23.64%
Unchanged
18.18%
32 13
NQ Computer 9,022.51 -142.00 -1.55%
Up
30.95%
Down
66.50%
Unchanged
2.56%
121 260
NQ Transportation. 6,152.8 +80.2 +1.32%
Up
77.94%
Down
19.12%
Unchanged
2.94%
53 13
NQ Telecommunicat. 471.1 -2.4 -0.50%
Up
45.35%
Down
50.00%
Unchanged
4.65%
39 43
NQ Biotechnology 4,805.4 -111.5 -2.27%
Up
31.18%
Down
68.46%
Unchanged
0.36%
87 191
NQ Internet 1,433.5 -28.7 -1.96%
Up
25.00%
Down
73.33%
Unchanged
1.67%
15 44
PHLX Semiconducto. 3,036.83 -34.11 -1.11%
Up
20.69%
Down
79.31%
6 23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email