Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 52,747.53 | +537.45 | +1.03% | 26 | 4 | |
| S&P 500 | 7,429.22 | +16.04 | +0.22% | 357 | 132 | |
| Nasdaq 100 | 27,763.13 | -276.08 | -0.99% | 60 | 43 | |
| Nasdaq | 24,876.91 | -55.17 | -0.22% | 1601 | 1561 | |
| NYSE Composite | 24,098.8 | +107.9 | +0.45% | 1168 | 642 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.01 | 196.51 | 198.70 | 192.74 | +0.25% | 125.21M | 28/07 | ||
| Apple | 340.08 | 336.91 | 342.89 | 335.60 | +0.94% | 46.25M | 28/07 | ||
| Amazon.com | 230.86 | 231.39 | 233.11 | 228.10 | -0.23% | 40.03M | 28/07 | ||
| Coca-Cola | 88.31 | 84.07 | 90.22 | 86.25 | +5.04% | 34.42M | 28/07 | ||
| Microsoft | 393.47 | 389.10 | 400.32 | 391.30 | +1.12% | 26.91M | 28/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sherwin-Williams | 354.24 | +26.97 | +8.24% | |
| IBM | 227.49 | +11.21 | +5.18% | |
| Coca-Cola | 88.31 | +4.24 | +5.04% | |
| Boeing | 221.53 | +10.03 | +4.74% | |
| Salesforce Inc | 181.50 | +7.90 | +4.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 841.10 | -32.18 | -3.69% | |
| Goldman Sachs | 1,033.34 | -14.89 | -1.42% | |
| Chevron | 187.72 | -2.29 | -1.20% | |
| Amazon.com | 230.86 | -0.53 | -0.23% | |
| P&G | 148.76 | +0.13 | +0.09% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 700.79 | +5.67 | +0.82% | 27 | 15 | |
| DJ Financials | 1,224.27 | +13.00 | +1.07% | 168 | 51 | |
| DJ Health Care | 1,773.76 | +39.72 | +2.29% | 74 | 9 | |
| DJ Telecom | 176.52 | +3.00 | +1.73% | 5 | 1 | |
| DJ Utilities | 448.66 | -1.80 | -0.40% | 27 | 15 | |
| DJ Oil&Gas | 968.49 | -14.02 | -1.43% | 5 | 33 | |
| DJ Technology | 9,811.9 | -64.9 | -0.66% | 52 | 42 | |
| S&P 500 Financial. | 946.38 | +9.41 | +1.00% | 46 | 11 | |
| S&P 500 Energy | 895.92 | -18.40 | -2.01% | 2 | 19 | |
| S&P 500 Health Ca. | 1,903.62 | +9.82 | +0.52% | 45 | 0 | |
| S&P 500 Consumer . | 1,788.58 | +13.61 | +0.77% | 65 | 7 | |
| S&P 500 Industria. | 1,550.31 | +4.92 | +0.32% | 39 | 22 | |
| S&P 500 Utilities. | 463.85 | -6.23 | -1.33% | 15 | 11 | |
| S&P 500 Consumer . | 945.02 | +14.72 | +1.58% | 30 | 2 | |
| S&P 500 Informati. | 6,498.4 | -63.4 | -0.97% | 35 | 21 | |
| S&P 500 Telecom S. | 439.68 | +6.33 | +1.46% | 2 | 1 | |
| S&P 500 Materials. | 639.85 | +1.66 | +0.26% | 15 | 6 | |
| NQ Bank | 5,435.3 | +85.1 | +1.59% | 205 | 24 | |
| NQ Financial 100 | 7,502.1 | +76.0 | +1.02% | 84 | 16 | |
| NQ Other Finance | 13,142.4 | +35.4 | +0.27% | 182 | 156 | |
| NQ Industrial | 12,276.51 | +71.97 | +0.59% | 506 | 541 | |
| NQ Insurance | 16,661.6 | +364.6 | +2.24% | 29 | 13 | |
| NQ Computer | 25,589.2 | -214.4 | -0.83% | 211 | 258 | |
| NQ Transportation. | 9,269.9 | +22.6 | +0.24% | 37 | 49 | |
| NQ Telecommunicat. | 480.76 | +8.07 | +1.71% | 39 | 41 | |
| NQ Biotechnology | 6,586.1 | +73.3 | +1.13% | 106 | 138 | |
| NQ Internet | 1,488.88 | +33.24 | +2.28% | 67 | 9 | |
| KBW Bank | 188.99 | +0.77 | +0.41% | 14 | 5 | |
| PHLX Semiconducto. | 11,035.7 | -519.2 | -4.49% | 3 | 27 |