Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,876.97 +586.89 +1.76%
Up
100.00%
Down
0.00%
 30 0
S&P 500 4,224.79 +58.34 +1.40%
Up
95.73%
Down
4.27%
 471 21
Nasdaq 100 14,137.23 +87.64 +0.62%
Up
76.47%
Down
23.53%
 78 24
Nasdaq 14,141.48 +111.10 +0.79%
Up
56.03%
Down
38.52%
Unchanged
5.44%
 1853 1274
NYSE Composite 16,143.95 -267.70 -1.63%
Up
85.41%
Down
13.53%
Unchanged
1.06%
 1616 256

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 132.30 132.30 132.41 129.21 +1.41% 79.66M 21/06  
Microsoft 262.63 262.63 263.52 257.92 +1.23% 26.70M 21/06  
Intel 55.87 55.87 56.04 55.37 +0.36% 19.25M 21/06  
JPMorgan 150.43 150.43 151.20 149.02 +1.70% 18.66M 21/06  
Cisco 53.18 53.18 53.41 52.29 +2.13% 17.68M 21/06  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
American Express 164.90 +6.73 +4.25%
Boeing 245.28 +7.93 +3.34%
Chevron 106.05 +3.02 +2.93%
Travelers 148.65 +3.89 +2.69%
Goldman Sachs 357.54 +8.71 +2.50%

Top Losers

Name Last Chg. Chg. %
Merck&Co 76.75 +0.14 +0.18%
Intel 55.87 +0.20 +0.36%
Amgen 240.24 +1.56 +0.65%
Salesforce.com 244.48 +1.70 +0.70%
Procter&Gamble 133.07 +1.04 +0.79%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 525.44 +10.92 +2.12%
Up
97.83%
Down
2.17%
 45 1
DJ Financials 791.33 +17.35 +2.24%
Up
96.50%
Down
1.95%
Unchanged
1.56%
 248 5
DJ Health Care 1,383.23 +17.46 +1.28%
Up
82.83%
Down
16.16%
Unchanged
1.01%
 82 16
DJ Telecom 173.22 +1.62 +0.94%
Up
85.71%
Down
0.00%
Unchanged
14.29%
 6 0
DJ Utilities 320.32 +4.52 +1.43%
Up
100.00%
Down
0.00%
 45 0
DJ Oil&Gas 450.05 +18.41 +4.26%
Up
89.09%
Down
0.00%
Unchanged
10.91%
 49 0
DJ Technology 3,978.44 +35.12 +0.89%
Up
89.29%
Down
10.71%
 100 12
S&P 500 Financial. 583.92 -14.65 -2.45%
Up
100.00%
Down
0.00%
 60 0
S&P 500 Energy 391.92 -11.79 -2.92%
Up
100.00%
Down
0.00%
 28 0
S&P 500 Health Ca. 1,437.17 -17.71 -1.22%
Up
88.24%
Down
11.76%
 45 6
S&P 500 Consumer . 1,387.66 -6.51 -0.47%
Up
93.67%
Down
6.33%
 74 5
S&P 500 Industria. 840.16 -10.63 -1.25%
Up
100.00%
Down
0.00%
 64 0
S&P 500 Utilities. 323.41 -8.73 -2.63%
Up
100.00%
Down
0.00%
 27 0
S&P 500 Consumer . 706.19 -11.89 -1.66%
Up
94.12%
Down
5.88%
 32 2
S&P 500 Informati. 2,491.85 -23.50 -0.93%
Up
91.67%
Down
8.33%
 55 5
S&P 500 Telecom S. 258.06 -3.00 -1.15%
Up
75.00%
Down
0.00%
Unchanged
25.00%
 3 0
S&P 500 Materials. 505.45 -8.32 -1.62%
Up
100.00%
Down
0.00%
 24 0
NQ Bank 4,538.4 +156.2 +3.57%
Up
77.81%
Down
18.44%
Unchanged
3.75%
 249 59
NQ Financial 100 6,151.8 +161.4 +2.69%
Up
94.95%
Down
5.05%
 94 5
NQ Other Finance 11,866.2 +100.8 +0.86%
Up
37.47%
Down
40.48%
Unchanged
22.04%
 187 202
NQ Industrial 10,750.3 +44.5 +0.42%
Up
65.74%
Down
32.37%
Unchanged
1.89%
 591 291
NQ Insurance 10,820.2 +210.2 +1.98%
Up
64.81%
Down
33.33%
Unchanged
1.85%
 35 18
NQ Computer 10,055.06 +80.12 +0.80%
Up
52.76%
Down
44.97%
Unchanged
2.26%
 210 179
NQ Transportation. 6,372.3 +75.5 +1.20%
Up
76.39%
Down
23.61%
 55 17
NQ Telecommunicat. 525.5 +7.2 +1.40%
Up
67.05%
Down
28.41%
Unchanged
4.55%
 59 25
NQ Biotechnology 5,024.7 +41.0 +0.82%
Up
56.20%
Down
43.43%
Unchanged
0.36%
 154 119
NQ Internet 1,492.9 0.0 0.02%
Up
54.39%
Down
45.61%
 31 26
PHLX Semiconducto. 3,171.99 +19.18 +0.61%
Up
86.67%
Down
13.33%
 26 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email