Breaking News

First Trust Nasdaq Food & Beverage ETF (FTXG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.15 -0.02 -0.09%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 7,429
Bid/Ask: 0.00 / 0.00
Day's Range: 23.13 - 23.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Food & Beverage Options Chain

Get free option data for FTXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Food & Beverage ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	8.2	0	19.00	0	0%	0	5	0
FTXG Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|19.00C Delta0.9811 Imp Vol0.3498 Bid3.2 Gamma0.0144 Theoretical5.7 Ask8.2 Theta-0.0038 Intrinsic Value5.7 Volume0 Vega0.0042 Time Value-5.7 Open Interest0 Rho0.0257 Delta / Theta-255.355 FTXG Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|19.00P Delta-0.2279 Imp Vol1.5137 Bid0 Gamma0.0218 Theoretical2.5 Ask5 Theta-0.0402 Intrinsic Value-5.7 Volume0 Vega0.0277 Time Value5.7 Open Interest0 Rho-0.01 Delta / Theta5.6679
0	0%	2.2	7.2	0	20.00	0	0%	0	5	0
FTXG Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|20.00C Delta0.9825 Imp Vol0.2754 Bid2.2 Gamma0.0171 Theoretical4.7 Ask7.2 Theta-0.0036 Intrinsic Value4.7 Volume0 Vega0.004 Time Value-4.7 Open Interest0 Rho0.0271 Delta / Theta-273.3645 FTXG Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|20.00P Delta-0.2521 Imp Vol1.3628 Bid0 Gamma0.0256 Theoretical2.5 Ask5 Theta-0.0381 Intrinsic Value-4.7 Volume0 Vega0.0293 Time Value4.7 Open Interest0 Rho-0.0107 Delta / Theta6.6097
0	0%	1.2	6.2	0	21.00	0	0%	0	5	0
FTXG Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|21.00C Delta0.9853 Imp Vol0.2036 Bid1.2 Gamma0.0199 Theoretical3.7 Ask6.2 Theta-0.0033 Intrinsic Value3.7 Volume0 Vega0.0034 Time Value-3.7 Open Interest0 Rho0.0286 Delta / Theta-294.7335 FTXG Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|21.00P Delta-0.28 Imp Vol1.2165 Bid0 Gamma0.0302 Theoretical2.5 Ask5 Theta-0.0358 Intrinsic Value-3.7 Volume0 Vega0.0309 Time Value3.7 Open Interest0 Rho-0.0115 Delta / Theta7.827
					24.7	Price @ Nov 29, 2024 19:20 GMT
0	0%	0	1.7	0	25.00	0	0%	0	5	0
FTXG Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|25.00C Delta0.4742 Imp Vol0.2677 Bid0 Gamma0.1621 Theoretical0.85 Ask1.7 Theta-0.011 Intrinsic Value-0.3 Volume0 Vega0.0365 Time Value0.3 Open Interest0 Rho0.0151 Delta / Theta-43.147 FTXG Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|25.00P Delta-0.475 Imp Vol0.6374 Bid0 Gamma0.0685 Theoretical2.5 Ask5 Theta-0.0213 Intrinsic Value0.3 Volume0 Vega0.0365 Time Value-0.3 Open Interest0 Rho-0.0164 Delta / Theta22.3107
0	0%	0	1.45	0	26.00	0	0%	0	5	0
FTXG Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|26.00C Delta0.3667 Imp Vol0.3363 Bid0 Gamma0.122 Theoretical0.73 Ask1.45 Theta-0.0125 Intrinsic Value-1.3 Volume0 Vega0.0345 Time Value1.3 Open Interest0 Rho0.0116 Delta / Theta-29.4185 FTXG Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|26.00P Delta-0.5856 Imp Vol0.4714 Bid0 Gamma0.0913 Theoretical2.5 Ask5 Theta-0.0148 Intrinsic Value1.3 Volume0 Vega0.0357 Time Value-1.3 Open Interest0 Rho-0.0182 Delta / Theta39.5956
0	0%	0	1.4	0	27.00	0	0%	0	5	0
FTXG Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|27.00C Delta0.3105 Imp Vol0.4139 Bid0 Gamma0.093 Theoretical0.7 Ask1.4 Theta-0.014 Intrinsic Value-2.3 Volume0 Vega0.0324 Time Value2.3 Open Interest0 Rho0.0097 Delta / Theta-22.1065 FTXG Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXG\|20250117\|27.00P Delta-0.8873 Imp Vol0.224 Bid0 Gamma0.0987 Theoretical2.5 Ask5 Theta-0.0024 Intrinsic Value2.3 Volume0 Vega0.0165 Time Value-2.3 Open Interest0 Rho-0.0128 Delta / Theta363.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXG Comments

Write your thoughts about First Trust Nasdaq Food & Beverage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.96	+3.34	+0.09%
NSE All Share	102,330.22	+144.19	+0.14%
US 30	43,206.0	-119.8	-0.28%
US 500	6,016.9	-20.7	-0.34%
FTSE 100	8,134.76	-2.23	-0.03%
DAX	19,890.08	+41.31	+0.21%
South Africa Top 40	76,189.23	-131.76	-0.17%

Brent Oil	73.14	+0.29	+0.40%
Crude Oil WTI	69.97	+0.35	+0.50%
Gold	2,639.26	-14.64	-0.55%
Silver	30.102	-0.287	-0.94%
Copper	4.1113	-0.0162	-0.39%
London Cocoa	8,870.00	-264.00	-2.89%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.00	0.00%
Nigeria 2Y	25.216	0.00	0.00%
U.K. 10Y	4.6940	+0.0950	+2.07%
Germany 10Y	2.3915	+0.0665	+2.86%
U.S. 10Y	4.610	+0.033	+0.72%
U.S. 5Y	4.449	+0.016	+0.36%
U.S. 2Y	4.332	0.000	0.00%

Fidelitybk	17.200	-0.300	-1.71%
Zenith Bank	46.50	+0.50	+1.09%
UBA	36.40	+0.40	+1.11%
FBN Holdings	28.15	+0.25	+0.90%
Guaranty Trust Holding	57.50	-0.45	-0.78%
Sterling Bank	5.900	+0.050	+0.85%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	23.15	-0.02	-0.09%