Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,126 | -0.27% | 200.20K | 10:39:59 | ||
| Majoris Pefindo I Grade | XMIG | 214 | -1.38% | 200.00K | 10:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 783 | 0.00% | 163.70K | 07/10 | ||
| Premier JII | XIJI | 676 | 0.00% | 120.10K | 10:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 81 | -1.22% | 63.70K | 10:39:59 | ||
| Cipta Index LQ45 | XCLQ | 85 | -5.56% | 53.40K | 10:39:59 | ||
| Batavia IDX30 | XBID | 510 | -0.78% | 40.10K | 10/10 | ||
| Bahana Bisnis 27 | XBIN | 574 | -1.03% | 40.00K | 10:39:59 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 593 | -0.84% | 40.00K | 10:39:59 | ||
| Batavia Sri-Kehati | XBSK | 430 | -0.92% | 40.00K | 10:39:59 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 867 | -0.69% | 40.00K | 10:39:59 | ||
| Simas IDX30 | XSBC | 100 | +1.01% | 36.10K | 10:39:59 | ||
| Sam Sri Kehati | XSSK | 669 | -1.18% | 20.00K | 10:39:59 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 110 | +3.77% | 15.20K | 10:39:59 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 188 | +4.44% | 14.90K | 10:39:59 | ||
| Premier MSCI Indonesia Large Cap | XIML | 234 | -6.40% | 13.90K | 10:39:59 | ||
| Premier IDX30 Open | XIIT | 510 | -0.39% | 5.30K | 10:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 98 | -7.55% | 3.70K | 10:39:59 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 523 | +0.38% | 2.50K | 10/10 | ||
| Premier Indonesia Financial | XIIF | 449 | +1.13% | 1.80K | 10/10 | ||
| Batavia Smart Liquid | XBLQ | 478 | 0.00% | 1.20K | 09/10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 104 | -1.89% | 0.60K | 10:39:59 | ||
| Premier Indonesia SMinfra18 | XISI | 337 | -0.59% | 0.60K | 10:39:59 | ||
| Premier LQ 45 | LQ45X | 961 | -0.93% | 0.50K | 10:39:59 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 488 | 0.00% | 0.50K | 10/10 | ||
| Premier Indonesia Sovereign Bonds | XISB | 555 | 0.00% | 0.20K | 09/10 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 643 | -0.62% | 0.20K | 10:39:59 | ||
| Premier SRI KEHATI | XISR | 430 | +0.47% | 0.20K | 10/10 | ||
| Pinnacle FTSE Indonesia | XPFT | 553 | +1.47% | 200.00 | 10/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 612 | 0.00% | 0.20K | 10:39:59 | ||
| Pinnacle Core High Dividend | XPDV | 597 | +0.84% | 0.10K | 10/10 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,136 | 0.00% | 100.00 | 10:39:59 | ||
| Panin IDX30 Dinamis | XPTD | 469 | -0.85% | 0.10K | 10:39:59 | ||
| Pinnacle Indonesia ESG | XPSG | 395 | 0.00% | 0.10K | 10:39:59 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 370 | -1.60% | 100.00 | 10:39:59 | ||
| Danareksa Investment Management | XDIF | 461 | +0.88% | 0.10K | 07/10 | ||
| Reksa Dana KISI IDX30 | XKID | 940 | -0.63% | 100.00 | 10:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 214 | -0.93% | 100.00 | 10:39:59 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,000 | 0.00% | 0 | 22/07 | ||
| Premier Indonesia Consumer | XIIC | 855 | 0.00% | 0 | 23/09 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,079 | 0.00% | 0 | 19/09 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,040 | 0.00% | 0 | 26/09 | ||
| Nusadana IDX Value30 | XNVE | 178 | 0.00% | 0 | 23/09 | ||
| Dire Simas Plaza | XSPI | 812 | 0.00% | 0 | 15/08 |