Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,140 | -0.44% | 200.40K | 08:57:25 | ||
| Bahana Bisnis 27 | XBIN | 565 | +0.18% | 40.20K | 10:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 541 | +0.37% | 40.10K | 10:00:00 | ||
| Batavia IDX30 | XBID | 504 | +0.20% | 40.10K | 10:00:00 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 871 | +0.23% | 40.00K | 10:00:00 | ||
| Batavia Sri-Kehati | XBSK | 433 | +0.23% | 40.00K | 10:00:00 | ||
| Premier MSCI Indonesia Large Cap | XIML | 250 | 0.00% | 29.20K | 05:58:40 | ||
| Sam Sri Kehati | XSSK | 672 | 0.00% | 20.00K | 10:00:00 | ||
| Simas IDX30 | XSBC | 63 | +34.04% | 19.70K | 04:27:26 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,049 | +0.58% | 10.00K | 10:00:00 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,104 | +0.45% | 9.50K | 07:55:58 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 607 | -0.33% | 3.80K | 09:34:13 | ||
| Premier JII | XIJI | 605 | +0.83% | 3.80K | 08:16:53 | ||
| Batavia Smart Liquid | XBLQ | 475 | -1.04% | 2.30K | 07:50:26 | ||
| Premier Indonesia Financial | XIIF | 460 | -0.43% | 2.10K | 09:13:16 | ||
| Premier SRI KEHATI | XISR | 427 | +0.23% | 1.30K | 07:30:03 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 615 | -0.16% | 1.30K | 03:40:16 | ||
| Premier Indonesia Sovereign Bonds | XISB | 535 | +0.94% | 1.10K | 08:00:45 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,016 | 0.00% | 1.00K | 09:16:55 | ||
| Premier IDX30 Open | XIIT | 504 | -0.20% | 1.00K | 04:14:18 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 107 | -0.93% | 0.80K | 07:30:01 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 373 | -0.53% | 0.70K | 03:40:28 | ||
| Premier LQ 45 | LQ45X | 962 | -0.21% | 0.70K | 05:31:07 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 199 | -1.49% | 0.40K | 10:13:07 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 103 | +1.98% | 0.40K | 03:18:00 | ||
| Majoris Pefindo I Grade | XMIG | 213 | 0.00% | 0.30K | 03:25:03 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 483 | 0.00% | 0.20K | 08:24:08 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 218 | -0.46% | 0.20K | 03:42:58 | ||
| Panin IDX30 Dinamis | XPTD | 431 | -0.23% | 0.10K | 03:40:01 | ||
| Cipta Index LQ45 | XCLQ | 86 | -1.15% | 0.10K | 03:05:35 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 51 | 0.00% | 0 | 18/07 | ||
| Nusadana IDX Value30 | XNVE | 178 | 0.00% | 0 | 23/09 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 600 | 0.00% | 0 | 21/08 | ||
| Dire Simas Plaza | XSPI | 812 | 0.00% | 0 | 10/07 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 487 | 0.00% | 0 | 18/07 | ||
| Danareksa Investment Management | XDIF | 446 | 0.00% | 0 | 18/07 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 117 | 0.00% | 0 | 10/07 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,040 | 0.00% | 0 | 26/09 | ||
| Pinnacle FTSE Indonesia | XPFT | 533 | 0.00% | 0 | 25/06 | ||
| Pinnacle Indonesia ESG | XPSG | 340 | 0.00% | 0 | 26/06 | ||
| Reksa Dana KISI IDX30 | XKID | 932 | 0.00% | 0 | 17/07 | ||
| Premier Indonesia State Owned Comp | XISC | 741 | 0.00% | 0 | 10/07 | ||
| Premier Indonesia Consumer | XIIC | 816 | 0.00% | 0 | 26/06 | ||
| Premier Indonesia SMinfra18 | XISI | 338 | 0.00% | 0 | 17/07 | ||
| Pinnacle Core High Dividend | XPDV | 576 | 0.00% | 0 | 16/07 |