Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 207 | -0.96% | 42.36M | 07:30:19 | ||
| Batavia Smart Liquid | XBLQ | 443 | -5.94% | 30.00M | 07:30:19 | ||
| Premier Indonesia SMinfra18 | XISI | 303 | -4.42% | 19.96M | 07:30:19 | ||
| Premier IDX30 Open | XIIT | 473 | -2.27% | 15.00M | 07:30:19 | ||
| Premier SRI KEHATI | XISR | 409 | -1.21% | 13.84M | 07:30:20 | ||
| Premier LQ 45 | LQ45X | 915 | -2.03% | 8.01M | 07:30:19 | ||
| Premier Indonesia Consumer | XIIC | 816 | -4.45% | 8.00M | 07:30:19 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 115 | -7.26% | 1.60M | 07:30:18 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 447 | -2.40% | 480.00K | 07:30:18 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,122 | -0.09% | 104.30K | 05:50:33 | ||
| Pinnacle Indonesia ESG | XPSG | 340 | -2.30% | 98.60K | 07:30:18 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 363 | -0.27% | 43.10K | 07:30:01 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 589 | +0.34% | 43.00K | 05:54:22 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 600 | +0.17% | 4.70K | 05:57:44 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 50 | -3.85% | 4.00K | 05:30:08 | ||
| Premier Indonesia Financial | XIIF | 446 | +0.22% | 1.00K | 05:59:05 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 975 | 0.00% | 500.00 | 03:01:00 | ||
| Pinnacle Core High Dividend | XPDV | 574 | -4.81% | 500.00 | 05:27:22 | ||
| Premier JII | XIJI | 563 | +0.18% | 0.20K | 04:58:12 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 104 | -1.89% | 0.20K | 03:09:05 | ||
| Cipta Index LQ45 | XCLQ | 89 | -1.11% | 0.20K | 03:41:56 | ||
| Sam Sri Kehati | XSSK | 661 | +0.92% | 100.00 | 04:10:34 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,091 | +0.09% | 0.10K | 04:14:03 | ||
| Reksa Dana KISI IDX30 | XKID | 894 | 0.00% | 0 | 25/06 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 837 | 0.00% | 0 | 25/06 | ||
| Nusadana IDX Value30 | XNVE | 178 | 0.00% | 0 | 23/09 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 200 | 0.00% | 0 | 25/06 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 99 | 0.00% | 0 | 25/06 | ||
| Premier Indonesia State Owned Comp | XISC | 760 | 0.00% | 0 | 13/06 | ||
| Premier Indonesia Sovereign Bonds | XISB | 513 | 0.00% | 0 | 12/06 | ||
| Batavia Sri-Kehati | XBSK | 421 | 0.00% | 0 | 25/06 | ||
| Premier MSCI Indonesia Large Cap | XIML | 251 | 0.00% | 0 | 24/06 | ||
| Dire Simas Plaza | XSPI | 812 | 0.00% | 0 | 02/06 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 488 | 0.00% | 0 | 17/06 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 511 | 0.00% | 0 | 25/06 | ||
| Bahana Bisnis 27 | XBIN | 542 | 0.00% | 0 | 25/06 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,005 | 0.00% | 0 | 25/06 | ||
| Simas IDX30 | XSBC | 96 | 0.00% | 0 | 20/06 | ||
| Danareksa Investment Management | XDIF | 456 | 0.00% | 0 | 12/06 | ||
| Panin IDX30 Dinamis | XPTD | 414 | 0.00% | 0 | 24/06 | ||
| Batavia IDX30 | XBID | 482 | 0.00% | 0 | 25/06 | ||
| Pinnacle FTSE Indonesia | XPFT | 533 | 0.00% | 0 | 25/06 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,040 | 0.00% | 0 | 26/09 | ||
| Majoris Pefindo I Grade | XMIG | 207 | 0.00% | 0 | 25/06 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 600 | 0.00% | 0 | 21/08 |