| | iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.44 | 0.00% | 170.37K | 11:39:25 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 7.88 | +0.63% | 124.67K | 09:43:31 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31.66 | +0.24% | 65.86K | 11:36:16 | |
| | iShares China CNY Bond UCITS USD Dist | CNYB | 5.40 | -0.13% | 49.95K | 11:28:57 | |
| | iShares Core MSCI World UCITS | IWDA | 62.81 | -0.14% | 45.71K | 11:37:42 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 43.33 | -0.38% | 37.01K | 11:31:30 | |
| | iShares Listed Private Equity UCITS | IPRV | 21.55 | +0.40% | 33.69K | 11:29:00 | |
| | VanEck Vectors iBoxx EUR Corporates | TCBT | 18.82 | 0.00% | 33.58K | 09:11:25 | |
| | iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 5.95 | +0.42% | 29.33K | 11:28:39 | |
| | VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 20.92 | -0.03% | 28.88K | 10:11:41 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 60.97 | -0.20% | 26.73K | 11:41:41 | |
| | iShares S&P 500 UCITS Dist | IUSA | 32.01 | -0.22% | 22.68K | 11:41:27 | |
| | Vanguard FTSE All-World UCITS USD Inc | VWRL | 91.54 | -0.08% | 20.23K | 11:41:35 | |
| | Vanguard USD Treasury Bd | VUTY | 21.01 | -1.12% | 19.39K | 11:32:18 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.31 | -0.12% | 17.80K | 11:17:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICHN | 8.18 | +1.06% | 17.63K | 11:32:11 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 4.81 | -2.76% | 17.04K | 11:38:32 | |
| | iShares Developed Markets Property Yield UCITS | IWDP | 21.50 | -0.24% | 15.30K | 11:29:49 | |
| | Amundi 2GOLD iNAV | AMGOLD | 71.40 | -0.51% | 14.87K | 10:28:45 | |
| | iShares MSCI Europe UCITS Dist | IMEU | 25.41 | +0.32% | 13.96K | 11:37:04 | |
| | iShares EURO Dividend UCITS | IDVY | 18.88 | +0.65% | 13.63K | 11:41:13 | |
| | WisdomTree Physical Silver | PHAG | 21.45 | +0.07% | 13.18K | 11:38:59 | |
| | SPDR MSCI World Energy UCITS | SSGWNRG | 23.28 | +0.80% | 10.35K | 11:37:37 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 52.64 | +0.44% | 10.06K | 11:26:38 | |
| | iShares AEX | IAEX | 66.87 | +0.74% | 10.05K | 11:39:53 | |
| | iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 4.99 | 0.00% | 10.00K | 11:30:06 | |
| | iShares MSCI Turkey UCITS | ITKY | 12.27 | -1.01% | 9.50K | 11:40:20 | |
| | Vanguard FTSE Developed Europe | VEUR | 32.22 | +0.33% | 8.75K | 11:29:46 | |
| | iShares MSCI World EUR Hedged UCITS | IWDE | 66.42 | +0.39% | 8.56K | 11:31:45 | |
| | Vanguard FTSE Japan USD | VJPN | 30.41 | -0.34% | 8.47K | 11:36:39 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 37.62 | +0.20% | 8.07K | 11:17:24 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 7.67 | +0.59% | 7.98K | 11:37:14 | |
| | Vanguard FTSE All-World High Div Yld | VHYL | 49.27 | +0.11% | 7.97K | 11:34:49 | |
| | iShares Core € Govt Bond UCITS ETF EUR | SEGA | 131.96 | -0.26% | 7.86K | 11:04:02 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.44 | +0.40% | 6.98K | 11:40:33 | |
| | VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 14.52 | -0.14% | 6.49K | 09:53:13 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IFFF | 63.03 | +0.48% | 5.58K | 11:27:13 | |
| | VanEck Vectors AEX UCITS | TDT | 67.00 | +0.87% | 5.46K | 11:38:40 | |
| | SPDR MSCI World Consumer Staples UCITS | WCOS | 32.07 | -0.74% | 4.81K | 11:31:16 | |
| | SPDR MSCI World Financials UCITS | WFIN | 39.91 | +0.77% | 4.54K | 11:40:51 | |
| | WisdomTree Physical Gold | PHAU | 138.94 | -1.06% | 4.52K | 11:24:26 | |
| | iShares Asia Pacific Dividend UCITS | IAPD | 21.52 | +1.15% | 4.20K | 11:41:37 | |
| | ROBO-STOX Global Robotics | ROBE | 21.91 | +0.32% | 4.08K | 10:43:29 | |
| | SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 45.13 | +0.42% | 3.68K | 11:39:52 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBGX | 174.19 | -0.04% | 3.65K | 11:19:38 | |
| | iShares MSCI Europe ex-UK UCITS | IEUX | 35.60 | +0.44% | 3.52K | 11:39:13 | |
| | KraneShares CSI China Internet | KWEB | 58.55 | +2.20% | 3.40K | 11:41:35 | |
| | iShares European Property Yield UCITS | IPRP | 38.35 | +0.42% | 3.36K | 11:41:57 | |
| | SPDR MSCI World UCITS | SPPW | 22.82 | -0.28% | 3.31K | 11:13:19 | |
| | iShares Core S&P 500 UCITS | CSP1 | 324.51 | -0.20% | 3.28K | 11:38:32 | |
| | iShares MSCI Europe SRI UCITS USD Dist | ISED | 6.26 | +0.69% | 3.20K | 11:41:39 | |
| | iShares Core Euro Corporate Bond UCITS | IEAC | 134.59 | -0.16% | 2.84K | 11:37:17 | |
| | iShares Dow Jones Global Sustainability Screened U | IGSG | 44.60 | +0.12% | 2.83K | 11:36:57 | |
| | iShares MSCI Korea UCITS Dist | IKOR | 53.95 | +2.20% | 2.80K | 11:29:43 | |
| | iShares MSCI Taiwan UCITS | ITWN | 65.52 | -0.36% | 2.73K | 11:20:12 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 123.08 | +0.23% | 2.13K | 11:37:21 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 32.66 | +0.32% | 2.11K | 11:33:25 | |
| | Invesco NASDAQ Biotech | SBIO | 42.30 | -1.41% | 2.07K | 11:37:35 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 85.50 | +0.55% | 2.04K | 11:38:05 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60.83 | 0.00% | 1.95K | 11:35:37 | |
| | VanEck Vectors Morningstar Developed Markets Divid | TDIV | 27.10 | -0.07% | 1.95K | 11:28:04 | |
| | Vanguard Eurozone Government Bond | VETY | 27.15 | -0.19% | 1.89K | 09:58:36 | |
| | iShares STOXX Europe 50 UCITS | EUN | 32.46 | +0.03% | 1.84K | 10:46:14 | |
| | VanEck Vectors Global Real Estate | TRET | 36.16 | -0.01% | 1.79K | 11:28:11 | |
| | iShares MSCI World UCITS Dist | IWRD | 48.93 | -0.20% | 1.78K | 11:29:58 | |
| | L&G Battery Value-Chain UCITS | BATG | 14.48 | +0.76% | 1.77K | 11:18:09 | |
| | VanEck Vectors Sustainable World Equal Weight | TSWE | 101.68 | +0.26% | 1.73K | 11:05:21 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 147.38 | -0.18% | 1.60K | 11:24:42 | |
| | SPDR MSCI World Technology | WTCH | 82.75 | +0.02% | 1.59K | 11:40:42 | |
| | Vanguard FTSE Developed Asia Pacif | VAPX | 26.24 | +0.71% | 1.58K | 11:12:17 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.76 | +0.36% | 1.51K | 11:41:58 | |
| | iShares EURO Total Market Growth Large UCITS | IDJG | 45.12 | +0.60% | 1.42K | 11:39:21 | |
| | VanEck Vectors Global Equal Weight | TGET | 48.20 | +0.21% | 1.39K | 11:34:01 | |
| | SPDR MSCI World Health Care UCITS | WHEA | 40.96 | -0.56% | 1.38K | 11:40:46 | |
| | iShares EURO STOXX Small UCITS | DJSC | 42.10 | +0.77% | 1.32K | 10:56:50 | |
| | iShares EUR Aggregate Bond GBP | IEAG | 127.43 | -0.22% | 1.16K | 11:38:32 | |
| | iShares MSCI Japan UCITS Dist | IJPN | 14.51 | -0.39% | 1.15K | 11:36:34 | |
| | Vanguard USD EM Government Bond | VEMT | 41.98 | -0.88% | 1.13K | 11:32:03 | |
| | Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 62.27 | -0.07% | 1.01K | 11:29:21 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 110.03 | -0.82% | 0.97K | 11:35:41 | |
| | iShares China Large Cap UCITS | FXC | 119.60 | +0.65% | 0.96K | 11:39:49 | |
| | iShares Bric 50 UCITS | BRIC | 35.31 | +0.09% | 0.95K | 11:14:08 | |
| | iShares Nasdaq 100 UCITS | CNDX | 610.20 | -0.34% | 0.85K | 11:39:10 | |
| | SPDR MSCI World Consumer Discretionary UCITS | WCOD | 52.85 | -0.41% | 0.77K | 11:30:39 | |
| | iShares MSCI Europe UCITS Acc | IMEA | 56.84 | +0.52% | 0.74K | 11:41:06 | |
| | iShares EURO Total Market Value Large UCITS | IDJV | 20.93 | +0.75% | 0.68K | 11:37:54 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 104.22 | +0.97% | 0.65K | 11:37:25 | |
| | iShares EURO STOXX Mid UCITS | DJMC | 65.10 | +0.45% | 0.61K | 10:54:50 | |
| | iShares MSCI World Information Technology Sector U | WITS | 8.28 | +0.95% | 0.58K | 10:20:54 | |
| | iShares Euro Govt Bond 7-10 | IBGM | 227.59 | -0.28% | 0.58K | 11:36:47 | |
| | SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 21.77 | +0.37% | 0.56K | 11:31:21 | |
| | iShares Global Infrastructure UCITS | INFR | 24.41 | -0.20% | 0.46K | 09:52:40 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 85.84 | -0.50% | 0.38K | 09:19:50 | |
| | iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 8.33 | +1.60% | 0.37K | 09:05:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96.83 | +0.03% | 0.36K | 09:29:30 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 22.45 | +0.88% | 0.34K | 11:19:00 | |
| | L&G Longer Dated All Commodities UCITS | COMF | 13.49 | +0.10% | 0.30K | 09:28:14 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 222.84 | -0.23% | 0.29K | 10:22:12 | |
| | VanEck Vectors European Equal Weight | TEET | 59.64 | +0.45% | 0.29K | 09:05:03 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 4.38 | +0.98% | 0.28K | 10:34:39 | |
| | L&G Gold Mining UCITS | AUCO | 27.65 | -2.21% | 0.26K | 09:46:40 | |
| | iShares $ Corp Bond USD | LQDE | 103.22 | -1.13% | 0.26K | 11:38:25 | |
| | iShares Asia Property Yield UCITS | IASP | 23.00 | -0.10% | 0.25K | 11:36:03 | |
| | L&GE Fund MSCI China A UCITS | CASH | 18.32 | -0.94% | 0.23K | 10:15:53 | |
| | iShares MSCI Mexico Capped USD | CMXC0 | 87.42 | -0.68% | 0.23K | 09:05:00 | |
| | VanEck Vectors AMX UCITS | TMX | 98.62 | +0.94% | 0.22K | 11:35:43 | |
| | iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12.42 | -0.81% | 0.19K | 10:55:37 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCX | 140.43 | -0.17% | 0.18K | 11:33:35 | |
| | WisdomTree Physical Precious Metals | PHPM | 127.48 | -1.17% | 0.17K | 10:06:19 | |
| | iShares Euro Ultrashort Bond UCITS | ERNE | 100.22 | 0.00% | 0.15K | 11:00:41 | |
| | WisdomTree Physical Platinum | PHPT | 95.94 | -1.37% | 0.13K | 11:13:43 | |
| | iShares MSCI Japan EUR Hedged UCITS | IJPE | 58.05 | +0.43% | 0.12K | 11:18:27 | |
| | VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 70.25 | +0.24% | 0.12K | 11:18:43 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VDEV | 67.56 | -0.24% | 0.12K | 11:23:26 | |
| | iShares MSCI North America UCITS | INAA | 61.12 | -0.33% | 0.11K | 11:15:44 | |
| | VanEck Vectors Morningstar North America Equal Wei | TNAE | 39.07 | -0.03% | 0.11K | 09:21:34 | |
| | Invesco Physical Gold ETC | SGLD | 141.75 | -1.26% | 0.08K | 10:25:01 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBGS | 143.59 | -0.03% | 0.07K | 11:18:23 | |
| | Vanguard FTSE North America | VNRT | 80.45 | -0.05% | 0.07K | 09:11:00 | |
| | VanEck Vectors Multi-Asset Conservative Allocation | DTM | 60.79 | +0.23% | 0.07K | 09:52:14 | |
| | First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 35.62 | +0.03% | 0.07K | 09:53:57 | |
| | iShares $ TIPS UCITS ETF USD | ITPS | 195.83 | -1.32% | 0.06K | 11:37:25 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBGL | 273.98 | -0.62% | 0.06K | 11:41:01 | |
| | VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 65.55 | +0.15% | 0.06K | 11:40:15 | |
| | iShares MSCI Eastern Europe Capped UCITS | IEER | 19.77 | +0.33% | 0.06K | 09:59:49 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 173.54 | -0.99% | 0.05K | 10:57:34 | |
| | iShares USD Ultrashort Bond UCITS | ERND | 81.97 | -0.53% | 0.04K | 09:59:03 | |
| | iShares MSCI Canada ETF USD | CCAU | 130.13 | +0.24% | 0.04K | 09:05:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 115.01 | -0.65% | 0.03K | 09:46:27 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 59.80 | -0.28% | 0.03K | 11:29:46 | |
| | iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 129.42 | +0.47% | 0.03K | 10:36:46 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 138.52 | -0.09% | 0.03K | 11:23:20 | |
| | SPDR DJIA | DIA | 261.70 | +0.04% | 0.03K | 10:00:00 | |
| | WisdomTree Physical Palladium | PHPD | 186.02 | +0.13% | 0.03K | 11:14:43 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 56.78 | +0.26% | 0.02K | 10:00:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 97.59 | +0.01% | 0.02K | 09:32:55 | |
| | iShares MSCI Brazil UCITS Dist | IBZL | 22.50 | +0.00% | 0.02K | 09:15:41 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 28.55 | -0.02% | 0.02K | 11:10:41 | |
| | L&G Russell 2000 US Small Cap UCITS | RTWO | 79.81 | +0.39% | 0.02K | 09:50:15 | |
| | iShares US Property Yield UCITS | IUSP | 23.62 | -0.17% | 0.01K | 11:16:40 | |
| | Vanguard EUR Corporate Bond | VECP | 54.43 | -0.04% | 0.01K | 11:08:14 | |
| | iShares France Government Bond UCITS | IFRB | 158.48 | -0.36% | 0.01K | 10:01:36 | |
| | Vanguard USD Corp Bd | VUCP | 46.64 | -0.46% | 0.00K | 09:05:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 158.00 | -0.04% | 0.00K | 09:57:36 | |
| | iShares MSCI Japan UCITS Acc | CSJP | 155.83 | 0.00% | 0 | 24/02 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CSRU | 111.42 | 0.00% | 0 | 24/02 | |
| | iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.83 | +0.00% | 0 | 24/02 | |
| | WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 19.50 | 0.00% | 0 | 24/02 | |
| | iShares MSCI USA UCITS | CSUS | 320.00 | +0.00% | 0 | 24/02 | |
| | iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 5.98 | 0.00% | 0 | 27/01 | |
| | Lyxor JPX Nikkei 400 UCITS | JPX4 | 22,615.5 | 0.00% | 0 | 24/02 | |
| | FinEx Physically Held Gold USD | FXGD | 9.99 | +0.00% | 0 | 22/02 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 75.78 | +0.00% | 0 | 24/02 | |
| | iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 5.22 | 0.00% | 0 | 24/02 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 81.00 | 0.00% | 0 | 15/02 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 197.39 | +0.00% | 0 | 24/02 | |
| | iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.26 | 0.00% | 0 | 23/02 | |
| | iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.75 | 0.00% | 0 | 24/02 | |
| | Vanguard Global Liquidity Factor | VLIQ | 36.46 | 0.00% | 0 | 23/02 | |
| | iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 5.23 | 0.00% | 0 | 24/02 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 83.82 | 0.00% | 0 | 24/02 | |
| | WisdomTree Gold 2x Daily Leveraged | LBUL | 49.51 | 0.00% | 0 | 23/02 | |
| | WisdomTree Long USD Short EUR 3x Daily | EUS3 | 64.98 | +0.00% | 0 | 22/02 | |
| | WisdomTree Gold 1x Daily Short | SBUL | 14.05 | +0.00% | 0 | 24/02 | |
| | WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 29.81 | +0.00% | 0 | 08/12 | |
| | WisdomTree Silver 2x Daily Leveraged | LSIL | 8.10 | 0.00% | 0 | 24/02 | |
| | WisdomTree Long JPY Short EUR | EUJP | 42.20 | 0.00% | 0 | 20/10 | |
| | WisdomTree Short JPY Long EUR | JPEU | 39.51 | +0.00% | 0 | 18/09 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 35.66 | +0.00% | 0 | 02/02 | |
| | First Trust FactorFX Class C | FXEU | 18.98 | 0.00% | 0 | 24/02 | |
| | Vanguard Global Value Factor | VVAL | 31.84 | +0.00% | 0 | 24/02 | |
| | WisdomTree Short USD Long EUR 3x Daily | USE3 | 13.17 | 0.00% | 0 | 22/02 | |
| | iShares EUR Govt Bond 5-7 EUR | IBGY | 164.36 | 0.00% | 0 | 24/02 | |
| | Vanguard Global Momentum Factor | VMOM | 39.59 | 0.00% | 0 | 23/02 | |
| | L&G Global Equity UCITS | LGGG | 11.30 | +0.00% | 0 | 04/01 | |
| | L&G Japan Equity UCITS | LGJG | 10.31 | +0.00% | 0 | 09/12 | |
| | L&G US Equity UCITS | LGUG | 12.57 | +0.00% | 0 | 17/02 | |
| | L&G Europe ex UK Equity UCITS | LGEG | 12.54 | +0.00% | 0 | 16/02 | |
| | L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11.19 | +0.00% | 0 | 23/02 | |
| | iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 5.35 | 0.00% | 0 | 10/02 | |
| | Vanguard Global Min Volatility | VMVL | 30.08 | 0.00% | 0 | 23/02 | |
| | UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14.58 | +0.00% | 0 | 15/02 | |
| | First Trust Eurozone AlphaDEX UCITS | FEUZ | 33.44 | +0.00% | 0 | 24/02 | |
