Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -3x Short Tesla | TSLQ | 0.14 | +7.96% | 1.81M | 06/06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.06 | -14.84% | 225.55K | 06/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | -0.10% | 205.98K | 06/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.37 | +0.16% | 203.36K | 06/06 | ||
| Leverage Shares -2x Short Tesla | 2STS | 1.59 | +6.74% | 135.77K | 06/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.01 | -2.90% | 109.31K | 06/06 | ||
| Leverage Shares 3x Tesla | 3TSL | 9.2000 | -26.14% | 108.39K | 06/06 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.78 | +1.19% | 98.19K | 06/06 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.74 | -0.15% | 98.01K | 06/06 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5.45 | -0.55% | 91.46K | 06/06 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7.46 | +0.27% | 88.88K | 06/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.84 | -0.48% | 87.11K | 06/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.84 | +0.41% | 78.79K | 06/06 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14.35 | -0.28% | 77.16K | 06/06 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.56 | -0.18% | 74.79K | 06/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 13.05 | +0.77% | 64.74K | 06/06 | ||
| WisdomTree Physical Silver | PHAG | 28.93 | +1.54% | 58.61K | 06/06 | ||
| iShares Core MSCI World UCITS | IWDA | 100.530 | +0.38% | 54.90K | 06/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.49 | +0.40% | 53.32K | 06/06 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5.10 | -0.59% | 52.23K | 06/06 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.33 | -0.92% | 50.57K | 06/06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.44 | -0.91% | 47.56K | 06/06 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.67 | +0.35% | 47.28K | 06/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.57 | -0.65% | 43.23K | 06/06 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 7.11 | +0.57% | 42.57K | 06/06 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13.68 | +0.22% | 41.50K | 06/06 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.11 | -0.73% | 39.86K | 06/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.51 | +0.07% | 39.80K | 06/06 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.49 | -0.27% | 39.46K | 06/06 | ||
| VanEck Sui A | VSUI | 12.10 | +1.60% | 38.24K | 06/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.85 | +0.52% | 37.06K | 06/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.63 | +0.32% | 33.34K | 06/06 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5.00 | -0.40% | 31.26K | 06/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 128.66 | +0.37% | 30.98K | 06/06 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.40 | +0.92% | 30.60K | 06/06 | ||
| Invesco NASDAQ Biotech | SBIO | 38.74 | +1.33% | 29.57K | 06/06 | ||
| SPDR MSCI World UCITS | SPPW | 36.73 | +0.33% | 29.46K | 06/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34.10 | +0.92% | 28.88K | 06/06 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 87.37 | +0.43% | 28.73K | 06/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.01 | -0.40% | 27.05K | 06/06 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 5.29 | -0.19% | 27.00K | 06/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.17 | +0.18% | 26.70K | 06/06 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.87 | +0.47% | 25.61K | 06/06 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.94 | -0.20% | 24.99K | 06/06 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.33 | -0.37% | 24.70K | 06/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71.53 | +0.79% | 24.43K | 06/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.90 | +1.12% | 24.30K | 06/06 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | -0.21% | 23.51K | 06/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.63 | 0.00% | 22.24K | 06/06 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 10.17 | +0.20% | 21.83K | 06/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.43 | +1.90% | 21.66K | 06/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.87 | +0.44% | 21.42K | 06/06 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.64 | 0.00% | 21.24K | 06/06 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5.71 | -0.17% | 21.20K | 06/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.37 | +0.39% | 21.08K | 06/06 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 5.18 | +0.78% | 20.40K | 06/06 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.85 | 0.00% | 20.10K | 06/06 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,809.99 | +1.14% | 19.85K | 06/06 | ||
| iShares Bitcoin | IB1T | 10.51 | +0.29% | 17.96K | 06/06 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5.72 | 0.00% | 17.24K | 06/06 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 9.08 | +0.33% | 17.14K | 06/06 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.93 | +0.42% | 17.02K | 06/06 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.07 | +0.82% | 16.62K | 06/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.51 | +0.86% | 15.65K | 06/06 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 28.88 | -2.33% | 15.48K | 06/06 | ||
| iShares Agribusiness UCITS | SPAGA | 41.97 | +0.58% | 15.30K | 06/06 | ||
| Leverage Shares 3x AMD | 3AMD | 0.33 | -5.75% | 15.00K | 06/06 | ||
| iShares European Property Yield UCITS | IPRP | 31.97 | +0.22% | 13.75K | 06/06 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.67 | +1.76% | 13.60K | 06/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.51 | +0.32% | 13.29K | 06/06 | ||
| iShares EURO Dividend UCITS | IDVY | 22.28 | +0.04% | 12.96K | 06/06 | ||
| iShares AEX | IAEX | 93.57 | +0.38% | 11.87K | 06/06 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5.08 | -0.39% | 11.61K | 06/06 | ||
| WisdomTree Physical Platinum | PHPT | 94.10 | +3.32% | 11.46K | 06/06 | ||
| KraneShares CSI China Internet L | KWEB | 24.05 | -1.23% | 11.34K | 06/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.43 | +0.21% | 11.28K | 06/06 | ||
| iShares US Property Yield UCITS | IUSP | 25.82 | +0.62% | 10.52K | 06/06 | ||
| WisdomTree Physical Bitcoin | BTCW | 25.11 | +0.28% | 9.90K | 06/06 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6.47 | +0.15% | 9.69K | 06/06 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5.33 | -0.37% | 9.59K | 06/06 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.88 | -0.15% | 9.19K | 06/06 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.44 | 0.00% | 9.07K | 06/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.78 | +0.40% | 8.96K | 06/06 | ||
| 21Shares Chainlink | LINK | 14.25 | -1.11% | 8.88K | 06/06 | ||
| iShares MSCI USA Swap UCITS USD (Dist) | MSUD | 5.21 | 0.00% | 8.82K | 06/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.38 | +0.02% | 8.80K | 06/06 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 8.16 | 0.00% | 8.18K | 06/06 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7.57 | 0.00% | 8.17K | 06/06 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 7.19 | 0.00% | 8.11K | 06/06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 20.93 | -2.15% | 7.84K | 06/06 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6.39 | +0.16% | 7.84K | 06/06 | ||
| iShares China Large Cap UCITS | FXC | 90.88 | -0.58% | 7.77K | 06/06 | ||
| VanEck Vectors Global Real Estate | TRET | 37.25 | +0.22% | 7.59K | 06/06 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.68 | +0.15% | 7.50K | 06/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.63 | +0.67% | 7.49K | 06/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.86 | +0.58% | 7.16K | 06/06 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4.76 | +1.71% | 6.93K | 06/06 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.73 | +0.30% | 6.91K | 06/06 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.64 | +0.36% | 6.87K | 06/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 50.31 | +0.06% | 6.77K | 06/06 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 5.04 | -0.20% | 6.63K | 06/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 5.1635 | -9.86% | 6.58K | 06/06 | ||
| 21Shares Sui Staking | ASUI | 91.89 | +1.28% | 6.53K | 06/06 | ||
| VanEck Vectors Solana A | VS0L | 8.29 | -0.36% | 6.41K | 06/06 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 5.04 | -0.59% | 6.37K | 06/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 31.22 | +1.46% | 6.32K | 06/06 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5.08 | -0.59% | 6.31K | 06/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 143.81 | -0.06% | 6.27K | 06/06 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5.60 | -0.36% | 6.27K | 06/06 | ||
| VanEck Vectors AEX UCITS | TDT | 93.30 | +0.41% | 6.25K | 06/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.96 | -0.17% | 6.24K | 06/06 | ||
| Amundi Physical Gold C | AMGOLD | 132.21 | -0.88% | 6.23K | 06/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.14 | +0.52% | 6.21K | 06/06 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 5.05 | -0.59% | 6.20K | 06/06 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.48 | +0.46% | 6.18K | 06/06 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 29.70 | 0.00% | 5.90K | 06/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 78.16 | +0.08% | 5.90K | 06/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2.24 | 0.00% | 5.85K | 06/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.28 | -0.02% | 5.80K | 06/06 | ||
| First Trust FactorFX Class C | FXEU | 20.51 | +0.29% | 5.79K | 06/06 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143.10 | +0.03% | 5.71K | 06/06 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33.50 | +0.36% | 5.54K | 06/06 | ||
| Vanguard FTSE Japan USD | VJPN | 34.45 | +0.76% | 5.53K | 06/06 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6.07 | +0.33% | 5.44K | 06/06 | ||
| L&G Cyber Security UCITS | ISPY | 27.99 | +0.11% | 5.22K | 06/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95.27 | +0.05% | 5.20K | 06/06 | ||
| iShares $ Intermediate Credit Bond UCITS USD (Acc) | IDCB | 5.05 | -0.40% | 5.18K | 06/06 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 37.93 | -0.50% | 5.14K | 06/06 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.05 | -0.25% | 5.05K | 06/06 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.14 | 0.00% | 5.05K | 06/06 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.58 | +0.22% | 5.03K | 06/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.32 | +0.17% | 5.03K | 06/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 560.31 | +0.37% | 5.01K | 06/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 71.82 | +0.04% | 4.93K | 06/06 | ||
| iShares Healthcare Innovation Acc | DRDR | 6.67 | +1.06% | 4.82K | 06/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 48.69 | +0.33% | 4.63K | 06/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56.04 | -0.99% | 4.59K | 06/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.21 | +0.15% | 4.52K | 06/06 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.88 | +0.17% | 4.45K | 06/06 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 9.26 | +0.22% | 4.41K | 06/06 | ||
| SPDR MSCI World Technology | WTCH | 160.12 | +0.01% | 4.37K | 06/06 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5.26 | 0.00% | 4.30K | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.68 | -0.21% | 4.26K | 06/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5.68 | -0.53% | 4.20K | 06/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.21 | +0.18% | 4.19K | 06/06 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.45 | +0.55% | 4.17K | 06/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.61 | +2.15% | 4.16K | 06/06 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 43.99 | +1.45% | 4.07K | 06/06 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 111.19 | -0.22% | 4.06K | 06/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205.95 | +0.41% | 4.01K | 06/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.99 | +0.41% | 4.00K | 06/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.37 | +0.34% | 3.91K | 06/06 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.07 | -0.33% | 3.89K | 06/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 52.01 | +0.79% | 3.83K | 06/06 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 10.57 | -0.56% | 3.75K | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.09 | -0.24% | 3.72K | 06/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 31.56 | +0.61% | 3.72K | 06/06 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.05 | +0.28% | 3.70K | 06/06 | ||
| VanEck Vectors Polkadot A | VDOT | 1.23 | -1.60% | 3.70K | 06/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 73.46 | +0.38% | 3.66K | 06/06 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 3.87 | -0.51% | 3.59K | 06/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.68 | +0.40% | 3.59K | 06/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 43.96 | +0.18% | 3.52K | 06/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47.01 | +0.45% | 3.51K | 06/06 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 11.05 | -0.27% | 3.50K | 06/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52.93 | +0.72% | 3.49K | 06/06 | ||
| Vanguard Eurozone Government Bond | VETY | 22.61 | +0.22% | 3.43K | 06/06 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23.54 | +0.34% | 3.20K | 06/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.37 | +0.02% | 3.15K | 06/06 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.38 | -0.19% | 3.05K | 06/06 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 29.12 | +1.15% | 3.01K | 06/06 | ||
| Vanguard FTSE North America | VNRT | 128.91 | +0.42% | 2.99K | 06/06 | ||
| WisdomTree Physical Palladium | PHPD | 83.87 | +4.13% | 2.98K | 06/06 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.99 | +1.01% | 2.97K | 06/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.04 | -0.25% | 2.97K | 06/06 | ||
| L&G Gold Mining UCITS | AUCO | 56.18 | -2.14% | 2.71K | 06/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 130.19 | +0.42% | 2.68K | 06/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 23.34 | +0.60% | 2.63K | 06/06 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6.23 | +0.32% | 2.62K | 06/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39.93 | +0.33% | 2.55K | 06/06 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4.81 | +0.84% | 2.54K | 06/06 | ||
| Invesco Physical Gold ETC | SGLD | 281.60 | -0.46% | 2.40K | 06/06 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 55.88 | +0.07% | 2.24K | 06/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 90.70 | +1.27% | 2.24K | 06/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94.75 | +1.13% | 2.23K | 06/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43.53 | +0.35% | 2.21K | 06/06 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.51 | -0.22% | 2.20K | 06/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 4.99 | -0.60% | 2.20K | 06/06 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 10.07 | -0.20% | 2.07K | 06/06 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.98 | +0.17% | 2.07K | 06/06 | ||
| iShares Asia Property Yield UCITS | IASP | 18.45 | +0.71% | 2.01K | 06/06 | ||
| iShares MSCI World Value Fctr Adva UCITS USD (Acc) | CBUI | 6.57 | +0.31% | 2.00K | 06/06 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.77 | +4.53% | 2.00K | 06/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.12 | -0.17% | 1.97K | 06/06 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 72.68 | +0.58% | 1.90K | 06/06 | ||
| iShares Ageing Population Acc | ISAGES | 7.29 | +0.69% | 1.88K | 06/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.70 | +0.25% | 1.88K | 06/06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 109.72 | -0.02% | 1.86K | 06/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.76 | -0.44% | 1.84K | 06/06 | ||
| WisdomTree Physical Gold | PHAU | 272.45 | -0.27% | 1.80K | 06/06 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,093.80 | -0.15% | 1.80K | 06/06 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.40 | +0.75% | 1.75K | 06/06 | ||
| iShares Copper Miners UCITS | COPM | 5.75 | -1.54% | 1.74K | 06/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188.36 | +0.28% | 1.74K | 06/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.39 | -0.67% | 1.72K | 06/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 99.54 | +0.36% | 1.64K | 06/06 | ||
| ROBO-STOX Global Robotics | ROBE | 20.11 | +0.10% | 1.63K | 06/06 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 12.49 | +0.97% | 1.57K | 06/06 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 206.05 | +0.32% | 1.56K | 06/06 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.51 | 0.00% | 1.54K | 06/06 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 88.87 | +0.57% | 1.53K | 06/06 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18.08 | +0.78% | 1.51K | 06/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 15.40 | +0.79% | 1.51K | 06/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 111.28 | +0.02% | 1.50K | 06/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120.80 | -0.02% | 1.49K | 06/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 180.02 | -0.10% | 1.44K | 06/06 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.08 | -0.20% | 1.40K | 06/06 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 6.63 | +0.30% | 1.39K | 06/06 | ||
| iShares France Government Bond UCITS | IFRB | 129.05 | +0.20% | 1.38K | 06/06 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3.06 | 0.00% | 1.33K | 06/06 | ||
| Vanguard USD Treasury Bd | VUTY | 18.78 | 0.00% | 1.33K | 06/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.45 | +0.44% | 1.30K | 06/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 78.06 | +0.42% | 1.27K | 06/06 | ||
| iShares MSCI North America UCITS | INAA | 97.79 | +0.36% | 1.24K | 06/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6.88 | -0.58% | 1.22K | 06/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 112.36 | +0.29% | 1.19K | 06/06 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 65.92 | -3.03% | 1.17K | 06/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.16 | -0.19% | 1.15K | 06/06 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 6.38 | -0.16% | 1.15K | 06/06 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.24 | 0.00% | 1.13K | 06/06 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 24.64 | -3.49% | 1.10K | 06/06 | ||
| iShares MSCI Canada ETF USD | CCAU | 203.06 | +0.32% | 1.09K | 06/06 | ||
| Franklin FTSE India UCITS | FLXIG | 39.88 | +1.48% | 1.09K | 06/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,207.72 | +1.14% | 1.04K | 06/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48.84 | +0.10% | 1.01K | 06/06 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3.88 | -3.96% | 1.00K | 06/06 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 8.45 | 0.00% | 1.00K | 06/06 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.59 | -0.22% | 0.96K | 06/06 | ||
| iShares Global Infrastructure UCITS | INFR | 30.08 | +0.53% | 0.93K | 06/06 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 63.80 | +0.06% | 0.93K | 06/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 89.42 | +0.49% | 0.92K | 06/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5.19 | -0.58% | 0.91K | 06/06 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6.61 | -0.30% | 0.87K | 06/06 | ||
| iShares Core FTSE 100 GBP Acc | CSUKX | 207.12 | +0.24% | 0.87K | 06/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 144.68 | -0.17% | 0.81K | 06/06 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.18 | -0.58% | 0.81K | 06/06 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.19 | +0.38% | 0.81K | 06/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111.83 | +0.22% | 0.79K | 06/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 202.73 | +0.21% | 0.77K | 06/06 | ||
| SPDR MSCI World Value UCITS | WVAL | 30.38 | +0.83% | 0.76K | 06/06 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6.94 | +0.14% | 0.76K | 06/06 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6.56 | -0.15% | 0.76K | 06/06 | ||
| iShares MSCI ACWI UCITS | ISACI | 83.26 | +0.39% | 0.74K | 06/06 | ||
| iShares Digitalisation Acc | DGIT | 9.91 | +0.41% | 0.74K | 06/06 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 0.6547 | +0.61% | 0.73K | 06/06 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 6.00 | -0.33% | 0.72K | 06/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12.98 | +0.15% | 0.71K | 06/06 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 29.04 | +0.17% | 0.70K | 06/06 | ||
| iShares MSCI France UCITS | ISFR | 59.54 | +0.03% | 0.70K | 06/06 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14.92 | -0.33% | 0.68K | 06/06 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32.57 | +0.06% | 0.66K | 06/06 | ||
| iShares Energy Storage & Hydrogen UCITS USD (Acc) | STOR | 4.91 | 0.00% | 0.65K | 06/06 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 28.44 | +1.72% | 0.65K | 06/06 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.72 | -0.84% | 0.64K | 06/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 69.94 | +0.66% | 0.63K | 06/06 | ||
| LS ARKG Genomic Tracker | ARKC | 1.67 | +3.08% | 0.62K | 06/06 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61.54 | +0.18% | 0.61K | 06/06 | ||
| iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD | PCEL | 5.89 | -0.51% | 0.61K | 06/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.30 | +0.12% | 0.61K | 06/06 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 40.19 | +0.90% | 0.61K | 06/06 | ||
| 21Shares Ondo | ONDOO | 15.38 | -0.97% | 602.00 | 06/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.44 | +0.16% | 0.60K | 06/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.54 | -0.02% | 0.59K | 06/06 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.10 | -0.41% | 0.59K | 06/06 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 59.91 | +0.79% | 0.58K | 06/06 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5.43 | -0.18% | 0.56K | 06/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.31% | 0.53K | 06/06 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6.46 | -0.15% | 0.53K | 06/06 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 38.06 | +0.69% | 0.51K | 06/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.42 | -0.10% | 0.48K | 06/06 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.55 | -0.22% | 0.48K | 06/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.40 | -0.12% | 0.47K | 06/06 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 21.31 | +8.12% | 0.46K | 06/06 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 68.80 | -0.62% | 0.46K | 06/06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 36.01 | +0.90% | 0.45K | 06/06 | ||
| SPDR MSCI World Financials UCITS | WFIN | 72.98 | +0.95% | 0.45K | 06/06 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52.31 | +0.35% | 0.44K | 06/06 | ||
| iShares Bric 50 UCITS | BRIC | 21.07 | -0.52% | 0.44K | 06/06 | ||
| VanEck Vectors AMX UCITS | TMX | 88.90 | +0.09% | 0.44K | 06/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 91.85 | +0.78% | 0.41K | 06/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45.41 | +0.13% | 0.40K | 06/06 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 30.06 | +0.13% | 0.40K | 06/06 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5.90 | +0.17% | 0.37K | 06/06 | ||
| Leverage Shares 3x Palantir Securities | 3PLT | 914.70 | -16.81% | 0.36K | 06/06 | ||
| Vanguard USD EM Government Bond | VEMT | 37.23 | +0.30% | 0.35K | 06/06 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.06 | +0.40% | 0.35K | 06/06 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109.59 | +0.17% | 0.35K | 06/06 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 3.99 | -8.71% | 0.35K | 06/06 | ||
| VanEck Vectors European Equal Weight | TEET | 83.66 | +0.44% | 0.35K | 06/06 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 34.14 | +5.02% | 0.34K | 06/06 | ||
| WisdomTree Physical XRP | XRPW | 87.03 | -0.99% | 0.32K | 06/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 35.96 | +0.42% | 0.31K | 06/06 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17.30 | -0.06% | 0.31K | 06/06 | ||
| 21Shares Pyth Network | PYTH | 5.01 | +1.21% | 0.30K | 06/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.71 | +0.60% | 0.30K | 06/06 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 82.04 | +0.07% | 0.29K | 06/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 149.21 | -0.17% | 289.00 | 06/06 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55.65 | -0.47% | 0.29K | 06/06 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69.55 | +0.67% | 0.27K | 06/06 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 140.42 | -0.34% | 0.27K | 06/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.38 | +0.06% | 0.27K | 06/06 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 153.04 | +0.28% | 259.00 | 06/06 | ||
| L&G Battery Value-Chain UCITS | BATG | 15.31 | -0.07% | 0.26K | 06/06 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.84 | +0.19% | 0.25K | 06/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 117.82 | -0.21% | 0.25K | 06/06 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 43.95 | +0.32% | 0.25K | 06/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 161.97 | +0.05% | 0.25K | 06/06 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 71.22 | +0.41% | 249.00 | 06/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170.09 | +0.26% | 0.24K | 06/06 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 7.28 | +0.14% | 0.23K | 06/06 | ||
| Franklin FTSE China UCITS | FLX4 | 24.98 | -0.32% | 232.00 | 06/06 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.80 | -0.83% | 0.22K | 06/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 41.19 | +0.19% | 0.21K | 06/06 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40.20 | +0.85% | 0.21K | 06/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 132.91 | +0.08% | 0.21K | 06/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 78.77 | -0.29% | 0.21K | 06/06 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 94.82 | +0.03% | 0.20K | 06/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 83.62 | -0.02% | 0.19K | 06/06 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31.74 | 0.00% | 0.18K | 06/06 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.94 | +0.26% | 180.00 | 06/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172.72 | +0.68% | 0.18K | 06/06 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 8.13 | +0.25% | 0.18K | 06/06 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18.74 | +0.64% | 0.17K | 06/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 118.84 | -1.45% | 0.17K | 06/06 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.52 | +1.25% | 0.16K | 06/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 126.01 | +0.25% | 0.16K | 06/06 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 19.96 | +0.60% | 150.00 | 06/06 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5.42 | -1.10% | 0.15K | 06/06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.03 | +0.24% | 0.14K | 06/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 119.61 | -0.05% | 0.14K | 06/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 215.71 | +0.03% | 0.13K | 06/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.13 | +0.44% | 0.13K | 06/06 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.48 | +1.16% | 0.12K | 06/06 | ||
| iShares $ Corp Bond USD | LQDE | 88.77 | +0.09% | 0.12K | 06/06 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29.66 | -0.37% | 0.12K | 06/06 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 112.45 | -2.10% | 0.10K | 06/06 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.80 | +0.17% | 0.10K | 06/06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29.09 | +0.21% | 0.10K | 06/06 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 12.04 | +1.01% | 0.10K | 06/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 22.20 | +1.93% | 0.10K | 06/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 21.54 | +0.42% | 0.09K | 06/06 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 24.28 | +0.37% | 0.09K | 06/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 169.68 | +0.57% | 0.08K | 06/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 161.62 | -0.08% | 0.08K | 06/06 | ||
| Franklin FTSE Korea UCITS | FLXK | 30.31 | +0.23% | 66.00 | 06/06 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5.80 | 0.00% | 0.06K | 06/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151.79 | +0.39% | 59.00 | 06/06 | ||
| Pacer US Small Cap Cash Cows UCITS USD Accumulatio | CALF | 22.32 | +0.77% | 0.05K | 06/06 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.72 | +0.39% | 0.05K | 06/06 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 6.00 | +0.17% | 0.05K | 06/06 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 16.96 | -3.09% | 0.05K | 06/06 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6.19 | +0.32% | 0.05K | 06/06 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.93 | -0.17% | 0.04K | 06/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146.49 | +0.13% | 0.04K | 06/06 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 2.30 | -0.43% | 0.04K | 06/06 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6.75 | -0.30% | 0.04K | 06/06 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7.97 | -0.38% | 0.04K | 06/06 | ||
| iShares MSCI USA UCITS | CSUS | 541.29 | +0.41% | 0.04K | 06/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46.57 | -0.19% | 0.03K | 06/06 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6.41 | -0.08% | 0.03K | 06/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.64 | +0.62% | 0.03K | 06/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19.03 | -0.47% | 0.03K | 06/06 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9.54 | +0.85% | 0.03K | 06/06 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 86.48 | +0.39% | 0.03K | 06/06 | ||
| LS 1x Tesla Tracker | TSLA1 | 6.52 | -5.65% | 0.03K | 06/06 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 6.50 | -0.15% | 0.02K | 06/06 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6.36 | +0.32% | 0.01K | 06/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 33.10 | +0.27% | 0.01K | 06/06 | ||
| iShares MSCI World Momentum Fctr Adv UCITS USD (Ac | CBUH | 6.09 | -0.49% | 0.01K | 06/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 88.37 | +0.36% | 0.01K | 06/06 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22.24 | -0.09% | 0.01K | 06/06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54.56 | +0.98% | 0.01K | 06/06 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4.99 | -0.79% | 0.01K | 06/06 | ||
| SEBA Bitcoin | SBTCU | 9.92 | -0.40% | 0.01K | 06/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 184.52 | +0.17% | 0.01K | 06/06 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.26 | -1.20% | 0.01K | 06/06 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27.98 | +0.11% | 0.01K | 06/06 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.12 | 0.00% | 0.00K | 06/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 134.52 | +0.18% | 0.00K | 06/06 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 150.92 | +0.26% | 4.00 | 06/06 | ||
| Source S&P 500 UCITS | SPXS | 1,042.79 | +0.44% | 2.00 | 06/06 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 63.06 | +2.30% | 0.00K | 06/06 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.19 | +0.50% | 2.00 | 06/06 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.66 | +0.52% | 0.00K | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 90.02 | +0.02% | 0.00K | 06/06 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5.81 | +0.35% | 0.00K | 06/06 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.26 | -0.47% | 0.00K | 06/06 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 137.39 | -0.28% | 0.00K | 06/06 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.12 | 0.00% | 0.00K | 06/06 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26.32 | -0.34% | 0.00K | 06/06 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.92 | -0.51% | 0.00K | 06/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31.09 | +0.94% | 0.00K | 06/06 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 5.05 | 0.00% | 0 | 06/06 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 5.37 | 0.00% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,389.21 | +1.28% | 0 | 06/06 | ||
| 21Shares Cronos | CRON | 22.80 | -1.26% | 0 | 06/06 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCB | 5.09 | -0.20% | 0 | 06/06 | ||
| 21Shares Celestia Staking | ATIA | 2.26 | -5.04% | 0 | 06/06 | ||
| 21Shares Bitcoin Core | CBTC | 25.04 | +0.04% | 0 | 06/06 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 22.90 | -0.04% | 0 | 06/06 | ||
| 21Shares Bitcoin ETP | ABTC | 35.21 | +0.23% | 0 | 06/06 | ||
| iShares MSCI World Utilities Sector Advanced UCITS | WUTS | 5.09 | -0.20% | 0 | 06/06 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 23.64 | -1.38% | 0 | 06/06 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5.15 | +0.19% | 0 | 06/06 | ||
| iShares Global High Yield Corp Bond UCITS USD Hedg | HYLH | 5.09 | +0.20% | 0 | 06/06 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 22.23 | -0.09% | 0 | 06/06 | ||
| 21Shares Staking Basket Index | STAKE | 21.45 | -0.97% | 0 | 06/06 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5.61 | 0.00% | 0 | 06/06 | ||
| 21Shares Render | RNDR | 9.56 | +0.63% | 0 | 06/06 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 5.02 | -0.40% | 0 | 06/06 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 5.12 | 0.00% | 0 | 06/06 | ||
| 21Shares Optimism | AOPT | 6.52 | -5.64% | 0 | 06/06 | ||
| 21Shares Arbitrum | AARB | 6.14 | -3.15% | 0 | 06/06 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.31 | 0.00% | 0 | 06/06 | ||
| 21Shares Aptos Staking | APTOS | 7.36 | -2.26% | 0 | 06/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.88 | -4.84% | 0 | 06/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 28.94 | -0.55% | 0 | 06/06 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 40.63 | -1.38% | 0 | 06/06 | ||
| ETC Group Core Bitcoin | BTC1G | 10.46 | 0.00% | 0 | 06/06 | ||
| iShares MSCI USA Quality Dividend Advanced UCITS U | QDIA | 0.00 | 0.00% | 0 | 01/01 | ||
| VanEck Pyth A USD Acc | VPYT | 2.70 | +1.89% | 0 | 06/06 | ||
| iShares Broad € High Yield Corp Bond UCITS USD Hed | EH1H | 5.06 | 0.00% | 0 | 05/06 | ||
| LTCetc - Physical Litecoin | ELTC | 7.96 | -1.73% | 0 | 06/06 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 23.55 | -3.48% | 0 | 06/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 23.49 | -1.51% | 0 | 06/06 | ||
| 21Shares Stacks Staking | ASTX | 7.22 | -9.98% | 0 | 06/06 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0.54 | 0.00% | 0 | 06/06 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5.01 | -0.40% | 0 | 06/06 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5.12 | 0.00% | 0 | 06/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Dist) | EWSD | 5.21 | +0.19% | 0 | 06/06 | ||
| Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl | INFBN | 35.75 | -0.42% | 0 | 06/06 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 4,046.26 | +1.07% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSC | 5.06 | 0.00% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSG | 5.06 | 0.00% | 0 | 06/06 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5.58 | +0.36% | 0 | 06/06 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 181.16 | -1.06% | 0 | 06/06 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5.66 | -0.18% | 0 | 06/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 421.19 | -0.09% | 0 | 06/06 | ||
| VanEck Celestia | VTIA | 4.78 | -4.40% | 0 | 06/06 | ||
| 21Shares Immutable | AIMX | 8.04 | -4.06% | 0 | 06/06 | ||
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 5.03 | 0.00% | 0 | 06/06 | ||
| Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 | GUS3 | 100.82 | -0.14% | 0 | 06/06 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5.63 | 0.00% | 0 | 06/06 | ||
| iShares China CNY Bond UCITS USD Hedged Acc | CYUH | 5.11 | 0.00% | 0 | 06/06 | ||
| 21Shares Injective Staking | AINJ | 11.75 | -1.01% | 0 | 06/06 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5.53 | +0.36% | 0 | 06/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.75 | -0.35% | 0 | 06/06 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5.60 | -0.18% | 0 | 06/06 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 5.11 | +0.20% | 0 | 06/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.19 | -0.38% | 0 | 06/06 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 69.46 | +0.07% | 0 | 06/06 | ||
| iShares S&P 500 3% Capped UCITS USD Dist | SPC3 | 5.66 | 0.00% | 0 | 06/06 | ||
| iShares S&P 500 3% Capped UCITS USD Acc | SP3C | 5.65 | 0.00% | 0 | 06/06 | ||
| 21Shares Uniswap | AUNI | 9.53 | -4.89% | 0 | 06/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 6.31 | -0.16% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGE | 5.00 | -0.20% | 0 | 06/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 375.35 | +0.83% | 0 | 06/06 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5.13 | +0.20% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSGE | 5.04 | 0.00% | 0 | 06/06 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15.21 | 0.00% | 0 | 06/06 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 5.05 | 0.00% | 0 | 06/06 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 5.12 | +0.39% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCE | 5.04 | 0.00% | 0 | 06/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.18 | -0.39% | 0 | 06/06 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5.63 | -0.18% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGF | 5.03 | -0.20% | 0 | 06/06 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.30 | 0.00% | 0 | 06/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 92.65 | +0.30% | 0 | 06/06 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.61 | 0.00% | 0 | 06/06 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 5.15 | -0.19% | 0 | 06/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.31 | +3.37% | 0 | 06/06 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3.30 | -0.30% | 0 | 06/06 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 10.87 | +0.09% | 0 | 06/06 | ||
| Leverage Shares 3x Long NIO | 3NIO | 15.11 | -4.12% | 0 | 06/06 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4.60 | +3.38% | 0 | 06/06 | ||
| WisdomTree Crypto Market | WBLCG | 7.93 | -1.00% | 0 | 06/06 | ||
| VanEck TRON A | VTRXG | 29.60 | +1.89% | 0 | 06/06 | ||
| WisdomTree Solana | SOLW | 20.40 | -0.34% | 0 | 06/06 | ||
| WisdomTree Cardano | ADAW | 8.17 | -1.45% | 0 | 06/06 | ||
| WisdomTree Polkadot | DOTW | 2.25 | -1.75% | 0 | 06/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 41.24 | -2.90% | 0 | 06/06 | ||
| iShares Sust MSCI EM SRI | SUES | 7.08 | +0.14% | 0 | 06/06 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24.56 | 0.00% | 0 | 06/06 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18.37 | +0.71% | 0 | 06/06 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 5.35 | +0.19% | 0 | 06/06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.91 | +0.82% | 0 | 06/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 128.47 | +0.40% | 0 | 06/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 10.61 | +1.24% | 0 | 06/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.21 | -0.47% | 0 | 06/06 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 40.30 | -0.10% | 0 | 06/06 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.98 | +0.15% | 0 | 06/06 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23.70 | +0.38% | 0 | 06/06 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4.59 | -0.86% | 0 | 06/06 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 38.07 | +0.16% | 0 | 06/06 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 8.01 | +0.38% | 0 | 06/06 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.28 | -0.38% | 0 | 06/06 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29.99 | +0.20% | 0 | 06/06 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 8.99 | +3.21% | 0 | 06/06 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10.39 | -1.70% | 0 | 06/06 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.55 | -0.15% | 0 | 06/06 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13.46 | -0.15% | 0 | 06/06 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.64 | 0.00% | 0 | 05/06 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 85.59 | 0.00% | 0 | 04/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 9.09 | +1.45% | 0 | 06/06 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61.23 | 0.00% | 0 | 22/04 | ||
| WisdomTree Short JPY Long EUR | JPEU | 55.16 | +0.37% | 0 | 06/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55.18 | -0.42% | 0 | 06/06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.35 | +0.52% | 0 | 06/06 | ||
| L&G Global Equity UCITS | LGGG | 19.05 | +0.53% | 0 | 06/06 | ||
| L&G Japan Equity UCITS | LGJG | 13.65 | +0.74% | 0 | 06/06 | ||
| L&G US Equity UCITS | LGUG | 21.08 | +0.43% | 0 | 06/06 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 18.57 | +0.32% | 0 | 06/06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13.33 | -0.15% | 0 | 06/06 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17.90 | +0.06% | 0 | 06/06 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5.16 | +0.98% | 0 | 06/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47.22 | +0.58% | 0 | 06/06 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.94 | +0.25% | 0 | 06/06 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.41 | +0.12% | 0 | 06/06 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15.65 | +0.51% | 0 | 06/06 | ||
| Rize Cybersecurity Data Privacy | RCRS | 8.14 | +0.62% | 0 | 06/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 189.93 | +0.78% | 0 | 06/06 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8.41 | +1.20% | 0 | 06/06 | ||
| LS 1x Coinbase Tracker | COIB | 4.83 | -2.82% | 0 | 06/06 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.68 | -0.18% | 0 | 06/06 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.34 | +2.09% | 0 | 06/06 | ||
| Leverage Shares 3x JD.Com Securities | 3JD | 5.26 | -4.71% | 0 | 06/06 | ||
| Leverage Shares 3x Disney | 3DIS | 0.23 | 0.00% | 0 | 06/06 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0.13 | +7.89% | 0 | 06/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.89 | +0.74% | 0 | 06/06 | ||
| Leverage Shares 3x Netflix Securities | 3NFL | 273.05 | -3.26% | 0 | 06/06 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.18 | -0.77% | 0 | 06/06 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6.33 | +0.16% | 0 | 06/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 34.72 | -1.53% | 0 | 06/06 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.35 | -0.19% | 0 | 06/06 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6.24 | +0.32% | 0 | 06/06 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 6.29 | +0.32% | 0 | 06/06 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6.07 | +0.33% | 0 | 06/06 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6.70 | +0.45% | 0 | 06/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32.99 | -0.39% | 0 | 06/06 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10.71 | +0.28% | 0 | 06/06 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6.43 | +0.47% | 0 | 06/06 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.11 | +0.20% | 0 | 06/06 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6.00 | +0.17% | 0 | 06/06 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6.10 | +0.33% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.22 | +0.19% | 0 | 06/06 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.40 | -0.18% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5.04 | +0.20% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.43 | +0.23% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.71 | +0.18% | 0 | 06/06 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 71.43 | +0.73% | 0 | 06/06 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10.85 | -0.18% | 0 | 06/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.43 | -0.37% | 0 | 06/06 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.53 | 0.00% | 0 | 06/06 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 14.31 | +0.77% | 0 | 06/06 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31.53 | +0.57% | 0 | 06/06 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.51 | +0.18% | 0 | 06/06 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.68 | 0.00% | 0 | 06/06 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.41 | +0.19% | 0 | 06/06 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.49 | +0.18% | 0 | 06/06 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11.57 | +0.43% | 0 | 06/06 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 103.54 | +0.27% | 0 | 06/06 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11.99 | +0.42% | 0 | 06/06 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 24.39 | +0.54% | 0 | 06/06 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.18 | +0.25% | 0 | 06/06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27.41 | +0.29% | 0 | 06/06 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.39 | -0.68% | 0 | 06/06 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 10.09 | 0.00% | 0 | 06/06 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3.99 | -0.25% | 0 | 06/06 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 22.55 | -0.13% | 0 | 06/06 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10.85 | -0.18% | 0 | 06/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.80 | -0.40% | 0 | 06/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52.03 | -0.48% | 0 | 06/06 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5.08 | -0.20% | 0 | 06/06 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | UE24 | 19.77 | +0.05% | 0 | 06/06 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.34 | +0.08% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 68.76 | -0.17% | 0 | 06/06 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.48 | -0.06% | 0 | 06/06 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.44 | +0.28% | 0 | 06/06 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22.13 | -0.32% | 0 | 06/06 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 21.62 | +0.09% | 0 | 06/06 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 42.12 | -0.07% | 0 | 06/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29.27 | +0.45% | 0 | 06/06 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.10 | -0.49% | 0 | 06/06 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27.77 | -0.18% | 0 | 06/06 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 39.24 | +0.23% | 0 | 06/06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7.95 | +0.13% | 0 | 06/06 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25.45 | 0.00% | 0 | 06/06 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.87 | 0.00% | 0 | 06/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 85.01 | +0.31% | 0 | 06/06 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42.17 | +0.09% | 0 | 06/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 106.37 | +0.29% | 0 | 06/06 |