Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 MSFT, APPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.6704 | +0.06% | 2.84B | 12:16:02 | ||
| AKMP Money market Plus | AKMP | 1.0350 | +0.05% | 243.37M | 12:16:03 | ||
| SBMM ETF Money Market | SBMM | 15.528 | +0.05% | 104.62M | 12:16:01 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.830 | 0.00% | 53.92M | 12:16:03 | ||
| TGLD T-capital GOLD USD | TGLD | 10.89 | -0.64% | 43.60M | 12:16:02 | ||
| BCSD Money Market | BCSD | 11.5 | 0.08% | 32.61M | 12:15:41 | ||
| ETF AKGD Managed bonds | AKMB | 1.6154 | +0.12% | 31.54M | 12:15:58 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.0 | -0.40% | 23.51M | 12:15:59 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.600 | +0.30% | 21.97M | 12:16:02 | ||
| GOLD Gold Fund | GOLD | 2.1915 | -1.48% | 17.59M | 12:16:02 | ||
| AKMM Money market | AKMM | 142.9 | 0.03% | 17.18M | 12:16:02 | ||
| FMMM Money market | FMMM | 11.143 | +0.08% | 4.28M | 12:16:03 | ||
| SBMX ETF Top Russia equities | SBMX | 19.03 | +0.79% | 2.96M | 12:16:02 | ||
| AKFB floating rate bonds | AKFB | 109.6 | +0.12% | 1.76M | 12:15:07 | ||
| CASH Daily rate | CASH | 11.01 | +0.05% | 1.73M | 12:14:38 | ||
| SBCS ETF Conservative smart | SBCS | 14.745 | +0.10% | 1.55M | 12:16:03 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.7 | +0.23% | 1.35M | 12:16:00 | ||
| TOFZ T-Capital OFZ | TOFZ | 11.71 | -0.93% | 895.53K | 12:16:02 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.815 | +0.06% | 827.94K | 12:15:14 | ||
| EQMX ETF MOEX Fund | EQMX | 144.5 | 0.00% | 697.83K | 12:16:02 | ||
| SBGD Fund Affordable gold | SBGD | 25.55 | -0.93% | 516.84K | 12:15:20 | ||
| AMNR Cumulative in rubles | AMNR | 125.7 | +0.05% | 409.30K | 12:16:00 | ||
| SCLI Liquid | SCLI | 5.8 | 0.10% | 378.04K | 12:15:21 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 15.18 | +0.09% | 261.24K | 12:15:53 | ||
| ETF AKME Managed Equties | AKME | 193.2 | -0.09% | 243.74K | 12:15:45 | ||
| PSRB Ruble bonds | PSRB | 11.030 | +1.19% | 240.85K | 12:15:15 | ||
| AKUP Smart portfolio | AKUP | 11.7 | -0.59% | 231.95K | 12:16:01 | ||
| AKHT Alfa IT Leaders | AKHT | 98.2 | -0.29% | 209.75K | 12:10:42 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.2 | -0.64% | 192.02K | 12:11:54 | ||
| SBGB ETF Government Bonds | SBGB | 12.91 | -0.25% | 167.15K | 12:15:25 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.8 | 0.00% | 161.54K | 12:15:39 | ||
| ETF AKGD Gold | AKGD | 197.64 | -0.80% | 116.72K | 12:15:33 | ||
| SBFR Fund Bonds floaters | SBFR | 12.2 | 0.35% | 62.09K | 12:15:53 | ||
| First - Fund Bonds Longs | SBLB | 10.4 | -0.36% | 52.02K | 12:13:32 | ||
| SIPO First IPO | SIPO | 8.3 | -0.51% | 51.32K | 12:12:05 | ||
| SBHI Halal investments | SBHI | 8.370 | -0.45% | 50.69K | 12:11:58 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.5800 | 0.00% | 48.87K | 12:11:36 | ||
| First-Equities mid small cap | SBSC | 8.4 | -0.27% | 42.38K | 12:15:56 | ||
| AKPP Platinum-Palladium | AKPP | 93.99 | +0.92% | 33.57K | 12:13:42 | ||
| SBPS ETF Progressive smart | SBPS | 2.690 | +0.37% | 30.61K | 12:14:26 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,365.00 | -0.15% | 28.71K | 12:14:57 | ||
| SBRI ETF Responsible invest | SBRI | 12.378 | +0.67% | 23.03K | 12:13:08 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 161.84 | +0.38% | 22.26K | 12:15:32 | ||
| INGO Ingosstrakh Corpbonds | INGO | 131.5 | +0.04% | 21.05K | 12:13:31 | ||
| BCSR MX | BCSR | 11.93 | -0.17% | 18.60K | 12:14:28 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | -0.59% | 17.43K | 12:10:54 | ||
| SBDS ETF Dynamic smart | SBDS | 3.395 | +0.15% | 13.73K | 12:16:01 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 133.4 | +0.05% | 9.09K | 12:08:19 | ||
| SBWS ETF Weighted smart | SBWS | 3.780 | +0.40% | 8.53K | 12:09:55 | ||
| TINKOFF BONDS | TBRU | 6.500 | 0.00% | 8.34K | 12:14:13 | ||
| BCSB ETF High Yield Bonds | BCSB | 13.1 | +0.60% | 5.14K | 12:03:03 | ||
| ESGE ETF Russian Equity ESG | ESGE | 88.7 | -0.62% | 4.22K | 12:00:56 | ||
| RSHU smart beta bonds | RSHU | 120.6 | 0.02% | 3.46K | 12:06:36 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.5 | -0.46% | 3.35K | 12:07:00 | ||
| SCFT Future Technologies | SCFT | 4.904 | +1.20% | 3.07K | 12:15:00 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.310 | +0.43% | 3.01K | 12:07:13 | ||
| ETF AKME Quant | AKQU | 77.0 | -0.48% | 2.09K | 12:11:12 | ||
| AMNY Cumulative in yuan | AMNY | 1,178.7 | -0.95% | 1.79K | 11:49:20 | ||
| ETF ATON Russian Equities + | AMRE | 112.5 | -0.27% | 1.38K | 11:53:24 | ||
| YUAN Bonds | YUAN | 110.8 | +0.11% | 1.36K | 12:13:25 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,180.6 | -0.22% | 1.17K | 11:58:03 | ||
| INFL Ingosstrakh Inflation | INFL | 112.18 | +0.11% | 800.00 | 10:36:37 | ||
| SBRS ETF Rational smart | SBRS | 12.210 | -0.04% | 567.00 | 12:11:53 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,235.0 | -0.56% | 0.27K | 11:52:02 | ||
| AKAI Anti-inflationary | AKAI | 106.7 | -0.69% | 238.00 | 12:14:00 | ||
| Alfa Managed Income Shares | AKIE | 1,053.6 | +0.43% | 0.22K | 11:56:24 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,289.4 | +0.44% | 0.19K | 11:18:50 | ||
| MONY Money market | MONY | 106.8 | 0.04% | 0.17K | 11:46:52 | ||
| ATON Floaters | AMFL | 107.1 | +0.17% | 169.00 | 12:14:18 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 132.3 | +0.08% | 154.00 | 12:09:52 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 814.0 | -0.18% | 0.12K | 11:50:25 | ||
| OPNR - RU Stocks | OPNR | 104.80 | +0.34% | 116.00 | 10:34:09 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,094.7 | -0.02% | 0.07K | 11:19:01 | ||
| ZPIF VTB Capital Rental income | VTBPR | 97,950 | -0.71% | 0.03K | 11:44:36 | ||
| ATON Long OFZ | AMGB | 107.9 | 0.00% | 0.03K | 09:35:43 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,250.5 | 0.00% | 0.02K | 11:49:31 | ||
| PRIE RSHB-BondsESG | PRIE | 877 | 0.00% | 0.01K | 10:47:44 | ||
| MKBD Russian Div. Shares | MKBD | 1,030.0 | -0.39% | 8.00 | 12:11:10 | ||
| OPNB ETF - RU Bonds | OPNB | 96.4 | -0.37% | 7.00 | 09:35:20 | ||
| SMCF Cash flow | SMCF | 1,022.0 | +0.68% | 0.00K | 10:42:48 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 14/06 | ||
| FINSTAR Money market + | FINC | 1,136.0 | 0.00% | 0 | 25/04 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 |