Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7251 | +0.05% | 3.57B | 14:41:55 | ||
| AKMP Money market Plus | AKMP | 1.0677 | +0.01% | 351.74M | 14:41:40 | ||
| SBMM ETF Money Market | SBMM | 16.035 | +0.06% | 100.89M | 14:41:50 | ||
| ETF AKGD Managed bonds | AKMB | 1.6774 | +0.22% | 66.78M | 14:41:48 | ||
| BCSD Money Market | BCSD | 11.9 | 0.08% | 49.26M | 14:41:51 | ||
| AKMM Money market | AKMM | 147.5 | +0.07% | 28.29M | 14:41:55 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.790 | +0.46% | 27.05M | 14:41:40 | ||
| TGLD T-capital GOLD USD | TGLD | 10.37 | 0.00% | 18.46M | 14:41:55 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | -0.31% | 13.65M | 14:41:55 | ||
| GOLD Gold Fund | GOLD | 2.0960 | -0.12% | 10.23M | 14:41:55 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.210 | +0.16% | 9.15M | 14:41:55 | ||
| CASH Daily rate | CASH | 11.37 | +0.05% | 5.94M | 14:41:30 | ||
| FMMM Money market | FMMM | 11.497 | +0.04% | 5.04M | 14:41:36 | ||
| First - Fund Bonds Longs | SBLB | 11.1 | +0.53% | 2.15M | 14:41:41 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.193 | +0.05% | 2.13M | 14:41:55 | ||
| TOFZ T-Capital OFZ | TOFZ | 12.38 | +0.90% | 2.07M | 14:41:53 | ||
| AKFB floating rate bonds | AKFB | 114.2 | 0.00% | 1.64M | 14:40:53 | ||
| TPAY T-Capital Passive Inc | TPAY | 99.0 | +0.15% | 1.31M | 14:41:41 | ||
| SBMX ETF Top Russia equities | SBMX | 17.85 | +1.28% | 1.24M | 14:41:54 | ||
| SBCS ETF Conservative smart | SBCS | 15.220 | +0.10% | 1.22M | 14:41:50 | ||
| SBFR Fund Bonds floaters | SBFR | 12.7 | 0.21% | 1.08M | 14:40:38 | ||
| AMNR Cumulative in rubles | AMNR | 129.8 | +0.05% | 1.05M | 14:39:04 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 15.87 | +0.10% | 735.22K | 14:41:06 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.0 | -0.22% | 616.90K | 14:41:53 | ||
| SBGB ETF Government Bonds | SBGB | 13.64 | +0.75% | 553.66K | 14:41:01 | ||
| SBCN ETF First Savings in cny | SBCN | 11.68 | +0.15% | 511.65K | 14:41:51 | ||
| BCSR MX | BCSR | 11.22 | +0.27% | 473.38K | 14:34:13 | ||
| TRND Trend stocks | TRND | 9.04 | +1.23% | 368.10K | 14:41:29 | ||
| SBWS ETF Weighted smart | SBWS | 3.800 | +0.40% | 325.13K | 14:37:58 | ||
| SBGD Fund Affordable gold | SBGD | 24.58 | -0.04% | 273.93K | 14:41:47 | ||
| ETF AKME Managed Equties | AKME | 183.8 | +1.35% | 238.68K | 14:41:18 | ||
| EQMX ETF MOEX Fund | EQMX | 136.4 | +0.52% | 205.05K | 14:41:36 | ||
| ETF AKGD Gold | AKGD | 189.74 | +0.47% | 135.11K | 14:41:12 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 100.91K | 14:40:48 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 171.18 | +0.12% | 99.04K | 14:41:45 | ||
| SCLI Liquid | SCLI | 6.0 | 0.03% | 83.82K | 14:41:03 | ||
| AKUP Smart portfolio | AKUP | 11.7 | +1.13% | 76.93K | 14:41:49 | ||
| SBBC Blue chips | SBBC | 9.843 | +1.32% | 73.93K | 14:37:34 | ||
| BCSW All Weather Portfolio | BCSW | 10.09 | +0.50% | 65.83K | 14:36:38 | ||
| First-Equities mid small cap | SBSC | 7.7 | +1.38% | 50.26K | 14:35:49 | ||
| SBHI Halal investments | SBHI | 7.730 | +1.87% | 49.85K | 14:41:49 | ||
| SIPO First IPO | SIPO | 7.8 | +1.21% | 42.31K | 14:40:39 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.7500 | -0.17% | 39.01K | 14:41:48 | ||
| INGO Ingosstrakh Corpbonds | INGO | 137.6 | +0.40% | 30.33K | 14:41:20 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.2 | +2.65% | 28.74K | 14:37:05 | ||
| ETF ATON Russian Equities + | AMRE | 109.0 | +1.77% | 27.86K | 14:39:01 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 137.9 | -0.01% | 27.83K | 14:32:48 | ||
| PSRB Ruble bonds | PSRB | 11.648 | -0.05% | 27.60K | 14:20:07 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,316.50 | -0.34% | 24.03K | 14:41:42 | ||
| SBRS ETF Rational smart | SBRS | 12.635 | +0.44% | 16.63K | 13:57:55 | ||
| BCSB ETF High Yield Bonds | BCSB | 13.7 | 0.17% | 11.60K | 14:37:31 | ||
| SBPS ETF Progressive smart | SBPS | 2.670 | +1.14% | 8.06K | 14:38:20 | ||
| TINKOFF BONDS | TBRU | 6.820 | -0.29% | 6.87K | 14:23:47 | ||
| AKPP Platinum-Palladium | AKPP | 106.12 | +0.45% | 4.73K | 14:33:05 | ||
| RSHU smart beta bonds | RSHU | 118.2 | -0.82% | 3.86K | 14:36:29 | ||
| AMNY Cumulative in yuan | AMNY | 1,143.2 | -0.17% | 3.13K | 14:37:33 | ||
| ATON Floaters | AMFL | 112.6 | +0.18% | 2.38K | 14:38:21 | ||
| SBDS ETF Dynamic smart | SBDS | 3.280 | +0.46% | 2.11K | 14:30:09 | ||
| ETF AKME Quant | AKQU | 72.2 | +1.09% | 1.93K | 14:35:16 | ||
| SBRI ETF Responsible invest | SBRI | 11.292 | +1.26% | 1.68K | 14:21:41 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,123.0 | +0.39% | 1.50K | 14:28:45 | ||
| YUAN Bonds | YUAN | 108.3 | -0.48% | 1.42K | 14:35:40 | ||
| SCFT Future Technologies | SCFT | 4.468 | +1.32% | 1.33K | 13:56:11 | ||
| PSGM PSB Gold Market | PSGM | 9.667 | -0.23% | 1.23K | 14:39:40 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,356.4 | +0.74% | 1.17K | 14:25:29 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.7 | 0.10% | 1.16K | 14:36:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 137.1 | +0.07% | 1.10K | 14:11:30 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.570 | +0.10% | 967.00 | 14:36:46 | ||
| ESGE ETF Russian Equity ESG | ESGE | 81.7 | +0.52% | 891.00 | 14:38:30 | ||
| AKHT Alfa IT Leaders | AKHT | 95.3 | +1.37% | 791.00 | 14:38:57 | ||
| SMCF Cash flow | SMCF | 994.7 | -0.05% | 0.79K | 13:00:42 | ||
| AKAI Anti-inflationary | AKAI | 103.1 | +0.89% | 0.59K | 14:41:42 | ||
| INFL Ingosstrakh Inflation | INFL | 116.98 | +0.36% | 0.49K | 14:25:59 | ||
| ATON Long OFZ | AMGB | 114.3 | +0.53% | 0.41K | 13:23:10 | ||
| AKBC blue chip Index | AKBC | 95.7 | +1.27% | 0.40K | 13:53:02 | ||
| FINSTAR Money market + | FINC | 1,178.4 | +0.21% | 0.10K | 11:13:46 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,130.2 | +0.05% | 0.09K | 13:45:42 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 766.5 | +0.86% | 84.00 | 14:15:30 | ||
| Alfa Managed Income Shares | AKIE | 1,014.8 | +1.58% | 59.00 | 14:41:04 | ||
| MONY Money market | MONY | 110.4 | +0.06% | 0.03K | 13:32:07 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,056.4 | +0.05% | 0.03K | 14:17:28 | ||
| ZPIF VTB Capital Rental income | VTBPR | 99,350 | +0.05% | 24.00 | 14:35:35 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,054.6 | +0.04% | 0.02K | 13:30:09 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,149.5 | +1.32% | 0.02K | 13:27:06 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,307.5 | +0.15% | 0.02K | 12:24:46 | ||
| OPNR - RU Stocks | OPNR | 103.08 | +1.00% | 16.00 | 13:37:02 | ||
| MKBD Russian Div. Shares | MKBD | 982.0 | +1.13% | 0.01K | 12:35:27 | ||
| OPNB ETF - RU Bonds | OPNB | 102.0 | +0.63% | 0.00K | 13:37:22 | ||
| PRIE RSHB-BondsESG | PRIE | 839 | +1.45% | 0.00K | 12:35:10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |