Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7826 | +0.05% | 1.99B | 11:23:15 | ||
| AKMP Money market Plus | AKMP | 1.0968 | +0.04% | 245.54M | 11:23:15 | ||
| ETF AKGD Managed bonds | AKMB | 1.8020 | +0.09% | 100.05M | 11:23:15 | ||
| BCSD Money Market | BCSD | 12.3 | 0.05% | 75.72M | 11:23:09 | ||
| SBMM ETF Money Market | SBMM | 16.560 | +0.05% | 60.19M | 11:23:15 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.330 | +0.11% | 19.46M | 11:23:15 | ||
| AKMM Money market | AKMM | 152.3 | +0.05% | 14.32M | 11:23:15 | ||
| CASH Daily rate | CASH | 11.73 | +0.05% | 9.36M | 11:22:02 | ||
| GOLD Gold Fund | GOLD | 2.2025 | +0.09% | 5.88M | 11:23:08 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.6 | 0.02% | 2.98M | 11:23:14 | ||
| FMMM Money market | FMMM | 11.864 | +0.03% | 2.49M | 11:23:05 | ||
| PSRB Ruble bonds | PSRB | 12.686 | +0.29% | 2.37M | 11:20:35 | ||
| AKFB floating rate bonds | AKFB | 119.7 | -0.10% | 1.05M | 11:22:50 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.74 | +0.11% | 1.05M | 11:23:09 | ||
| SBMX ETF Top Russia equities | SBMX | 19.30 | +0.16% | 983.25K | 11:23:12 | ||
| SBCS ETF Conservative smart | SBCS | 15.700 | -0.10% | 533.26K | 11:22:19 | ||
| TRND Trend stocks | TRND | 9.91 | +0.10% | 444.56K | 11:23:14 | ||
| SBGB ETF Government Bonds | SBGB | 14.54 | +0.16% | 366.94K | 11:21:45 | ||
| First - Fund Bonds Longs | SBLB | 12.0 | 0.13% | 248.66K | 11:22:15 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.1 | -0.59% | 219.72K | 11:22:24 | ||
| SBFR Fund Bonds floaters | SBFR | 13.2 | 0.09% | 212.18K | 11:22:21 | ||
| EQMX ETF MOEX Fund | EQMX | 147.9 | -0.14% | 206.88K | 11:23:13 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.9 | -0.17% | 202.24K | 11:23:12 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.740 | -0.15% | 194.33K | 11:21:18 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.584 | +0.06% | 183.69K | 11:22:54 | ||
| ETF AKGD Gold | AKGD | 198.18 | +0.06% | 168.68K | 11:22:59 | ||
| AMNR Cumulative in rubles | AMNR | 134.1 | +0.05% | 160.17K | 11:21:48 | ||
| TGLD T-capital GOLD USD | TGLD | 10.86 | -0.09% | 126.13K | 11:22:48 | ||
| SBGD Fund Affordable gold | SBGD | 25.81 | +0.16% | 116.53K | 11:22:42 | ||
| SCLI Liquid | SCLI | 6.2 | -0.01% | 83.55K | 11:15:39 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 182.72 | +0.03% | 70.34K | 11:22:56 | ||
| AKUP Smart portfolio | AKUP | 12.4 | 0.00% | 66.01K | 11:23:14 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.4 | 0.12% | 63.24K | 11:21:53 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.2 | -0.16% | 58.93K | 11:19:30 | ||
| SBCN ETF First Savings in cny | SBCN | 1.07 | -0.37% | 54.16K | 11:22:31 | ||
| SBPS ETF Progressive smart | SBPS | 2.835 | 0.00% | 47.98K | 11:19:04 | ||
| BCSW All Weather Portfolio | BCSW | 10.69 | -0.09% | 46.05K | 10:51:53 | ||
| SBWS ETF Weighted smart | SBWS | 4.030 | +0.12% | 43.97K | 11:22:56 | ||
| PSGM PSB Gold Market | PSGM | 10.117 | +0.03% | 36.27K | 10:42:09 | ||
| ETF AKME Quant | AKQU | 78.8 | -0.49% | 27.91K | 11:18:52 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 141.8 | -0.13% | 27.75K | 11:21:19 | ||
| AMNY Cumulative in yuan | AMNY | 1,178.0 | -0.09% | 27.66K | 11:04:32 | ||
| SBHI Halal investments | SBHI | 8.406 | -0.05% | 22.65K | 11:20:57 | ||
| ETF AKME Managed Equties | AKME | 202.3 | +0.12% | 21.28K | 11:23:08 | ||
| TINKOFF BONDS | TBRU | 7.380 | -0.14% | 19.37K | 11:21:27 | ||
| First-Equities mid small cap | SBSC | 8.7 | 0.48% | 11.85K | 11:23:01 | ||
| BCSR MX | BCSR | 12.09 | -0.49% | 10.77K | 10:56:06 | ||
| SBBC Blue chips | SBBC | 10.659 | +0.09% | 10.70K | 11:22:47 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.9500 | +0.17% | 9.82K | 11:22:25 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.5 | -0.47% | 7.15K | 11:16:58 | ||
| INGO Ingosstrakh Corpbonds | INGO | 145.2 | +0.07% | 6.69K | 11:20:32 | ||
| SBRS ETF Rational smart | SBRS | 13.215 | +0.15% | 6.47K | 11:14:28 | ||
| SBRI ETF Responsible invest | SBRI | 12.576 | +0.27% | 5.18K | 11:13:52 | ||
| INFL Ingosstrakh Inflation | INFL | 124.00 | +0.49% | 4.51K | 10:38:58 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,408.00 | -0.07% | 4.50K | 11:22:37 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.28 | -0.15% | 4.35K | 11:04:32 | ||
| SIPO First IPO | SIPO | 8.2 | 0.35% | 4.09K | 11:22:59 | ||
| ETF ATON Russian Equities + | AMRE | 117.6 | -0.51% | 3.75K | 11:00:10 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.7 | -0.45% | 1.76K | 11:23:00 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 143.6 | +0.14% | 1.67K | 11:21:48 | ||
| AKBC blue chip Index | AKBC | 103.4 | +0.10% | 1.66K | 11:21:12 | ||
| SCFT Future Technologies | SCFT | 4.950 | -0.84% | 1.43K | 11:15:22 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.820 | -0.20% | 1.39K | 11:04:34 | ||
| ATON Floaters | AMFL | 118.0 | -0.17% | 1.20K | 09:31:55 | ||
| AKPP Platinum-Palladium | AKPP | 114.46 | +0.72% | 1.04K | 11:20:54 | ||
| AKHT Alfa IT Leaders | AKHT | 106.5 | -0.26% | 984.00 | 11:20:49 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,218.6 | -0.10% | 772.00 | 11:07:55 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,465.8 | +0.19% | 0.77K | 10:29:08 | ||
| SBDS ETF Dynamic smart | SBDS | 3.530 | +0.28% | 0.71K | 11:10:25 | ||
| RSHU smart beta bonds | RSHU | 128.0 | -0.11% | 369.00 | 11:17:16 | ||
| ATON Long OFZ | AMGB | 124.4 | -0.40% | 344.00 | 10:38:12 | ||
| ESGE ETF Russian Equity ESG | ESGE | 90.9 | -0.30% | 0.26K | 11:14:56 | ||
| YUAN Bonds | YUAN | 113.8 | -0.25% | 0.14K | 11:21:34 | ||
| AKAI Anti-inflationary | AKAI | 111.0 | +0.13% | 133.00 | 11:12:25 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,131.5 | 0.00% | 0.11K | 10:53:10 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,128.7 | +0.06% | 0.08K | 10:52:34 | ||
| OPNR - RU Stocks | OPNR | 112.72 | -0.37% | 0.07K | 11:18:43 | ||
| MONY Money market | MONY | 113.9 | +0.04% | 61.00 | 11:21:12 | ||
| Alfa Managed Income Shares | AKIE | 1,082.1 | -0.47% | 49.00 | 11:21:50 | ||
| ZPIF VTB Capital Rental income | VTBPR | 108,950 | +0.05% | 34.00 | 11:18:25 | ||
| OPNB ETF - RU Bonds | OPNB | 110.0 | +0.05% | 0.03K | 09:52:40 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,374.5 | -0.07% | 0.03K | 10:14:51 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 862.5 | -0.06% | 0.03K | 11:12:51 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,187.9 | 0.00% | 9.00 | 11:00:09 | ||
| MKBD Russian Div. Shares | MKBD | 1,069.0 | +0.28% | 0.01K | 11:01:17 | ||
| PRIE RSHB-BondsESG | PRIE | 890 | -0.89% | 0.00K | 08:47:03 | ||
| SMCF Cash flow | SMCF | 1,015.0 | -0.05% | 0.00K | 08:32:44 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,279.0 | +0.20% | 1.00 | 10:31:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| FINSTAR Money market + | FINC | 1,213.9 | 0.00% | 0 | 25/08 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |