Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.5995 | +0.06% | 3.22B | 11:51:31 | ||
| SBMM ETF Money Market | SBMM | 14.865 | +0.05% | 70.00M | 11:51:28 | ||
| TGLD T-capital GOLD USD | TGLD | 11.28 | -0.88% | 49.72M | 11:51:25 | ||
| BCSD Money Market | BCSD | 11.0 | 0.08% | 42.85M | 11:51:19 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.610 | -0.12% | 30.72M | 11:51:28 | ||
| GOLD Gold Fund | GOLD | 2.2535 | -0.71% | 17.56M | 11:51:28 | ||
| AKMM Money market | AKMM | 137.0 | +0.06% | 12.01M | 11:51:24 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.570 | +0.92% | 10.83M | 11:51:31 | ||
| FMMM Money market | FMMM | 10.678 | +0.04% | 4.96M | 11:47:37 | ||
| CASH Daily rate | CASH | 10.55 | +0.07% | 4.14M | 11:49:31 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.260 | +0.08% | 2.62M | 11:50:29 | ||
| TINKOFF BONDS | TBRU | 6.110 | 0.00% | 2.56M | 11:51:31 | ||
| ETF AKGD Gold | AKGD | 204.90 | -0.49% | 1.92M | 11:51:26 | ||
| ETF ATON Russian Equities + | AMRE | 111.0 | -0.54% | 1.82M | 11:49:12 | ||
| ETF AKGD Managed bonds | AKMB | 1.5006 | -0.35% | 1.34M | 11:51:30 | ||
| SBMX ETF Top Russia equities | SBMX | 18.94 | -0.01% | 1.23M | 11:51:21 | ||
| AMNR Cumulative in rubles | AMNR | 120.4 | +0.05% | 1.21M | 11:44:01 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | +0.89% | 999.99K | 11:51:21 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.3 | 0.14% | 930.76K | 11:51:21 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.8 | -0.65% | 792.67K | 11:50:42 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.4 | +0.12% | 691.21K | 11:51:27 | ||
| SBGD Fund Affordable gold | SBGD | 26.56 | -0.58% | 566.06K | 11:51:27 | ||
| SBCS ETF Conservative smart | SBCS | 14.175 | +0.04% | 486.33K | 11:50:31 | ||
| SCLI Liquid | SCLI | 5.5 | 0.05% | 434.51K | 11:50:20 | ||
| SBPS ETF Progressive smart | SBPS | 2.665 | -0.19% | 418.74K | 11:51:30 | ||
| TOFZ T-Capital OFZ | TOFZ | 10.89 | -0.27% | 418.36K | 11:50:56 | ||
| EQMX ETF MOEX Fund | EQMX | 145.0 | +0.94% | 220.74K | 11:51:06 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.6 | 0.36% | 183.55K | 11:51:23 | ||
| ETF AKME Managed Equties | AKME | 190.6 | +0.14% | 175.74K | 11:50:37 | ||
| SBGB ETF Government Bonds | SBGB | 11.99 | -0.45% | 114.05K | 11:50:57 | ||
| AKUP Smart portfolio | AKUP | 11.5 | -0.17% | 111.34K | 11:51:22 | ||
| AMNY Cumulative in yuan | AMNY | 1,359.3 | -1.21% | 83.78K | 11:51:19 | ||
| First-Equities mid small cap | SBSC | 8.7 | 0.15% | 79.46K | 11:50:36 | ||
| SBWS ETF Weighted smart | SBWS | 3.660 | +0.14% | 65.14K | 11:51:05 | ||
| SBBY Instrum Fund in CNY | SBBY | 11.1 | -0.68% | 60.41K | 11:50:27 | ||
| AKFB floating rate bonds | AKFB | 104.8 | +0.11% | 54.51K | 11:42:49 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.15 | -0.18% | 53.58K | 11:51:29 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4200 | +0.37% | 47.22K | 11:50:35 | ||
| SBFR Fund Bonds floaters | SBFR | 11.6 | -0.02% | 44.31K | 11:50:58 | ||
| First - Fund Bonds Longs | SBLB | 9.5 | -0.29% | 31.32K | 11:51:20 | ||
| BCSR MX | BCSR | 11.80 | +0.85% | 26.84K | 11:51:07 | ||
| SBHI Halal investments | SBHI | 8.674 | -0.46% | 23.88K | 11:51:14 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153.22 | +0.08% | 17.26K | 11:50:20 | ||
| SBDS ETF Dynamic smart | SBDS | 3.370 | +0.15% | 17.07K | 11:50:17 | ||
| SCFT Future Technologies | SCFT | 4.942 | +2.02% | 15.70K | 11:50:57 | ||
| SIPO First IPO | SIPO | 8.7 | -0.33% | 10.71K | 11:48:39 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127.8 | -0.05% | 10.63K | 11:39:22 | ||
| SBRI ETF Responsible invest | SBRI | 12.438 | -0.05% | 9.94K | 11:50:17 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125.1 | +0.12% | 9.42K | 11:50:22 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.4 | +0.62% | 7.31K | 11:51:13 | ||
| AKHT Alfa IT Leaders | AKHT | 101.5 | -0.39% | 4.15K | 11:50:48 | ||
| Alfa Managed Income Shares | AKIE | 1,055.5 | -0.17% | 3.86K | 11:43:09 | ||
| ATON Long OFZ | AMGB | 98.7 | -0.42% | 2.39K | 11:04:52 | ||
| ETF AKME Quant | AKQU | 79.7 | +0.56% | 2.22K | 11:51:11 | ||
| AKAI Anti-inflationary | AKAI | 109.7 | -0.71% | 1.87K | 11:45:34 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,471.00 | -1.24% | 1.74K | 11:51:17 | ||
| SBRS ETF Rational smart | SBRS | 11.445 | -0.04% | 1.57K | 11:30:27 | ||
| MKBD Russian Div. Shares | MKBD | 1,061.0 | -0.56% | 1.03K | 10:41:00 | ||
| PSRB Ruble bonds | PSRB | 10.004 | -0.91% | 0.83K | 11:50:12 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,220.4 | +1.45% | 0.78K | 11:47:14 | ||
| YUAN Bonds | YUAN | 119.7 | -1.33% | 0.70K | 11:45:44 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.7 | +0.82% | 0.70K | 11:44:31 | ||
| INFL Ingosstrakh Inflation | INFL | 106.02 | -1.19% | 647.00 | 11:38:30 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.010 | -0.22% | 646.00 | 11:50:26 | ||
| RSHU smart beta bonds | RSHU | 128.5 | -0.29% | 0.50K | 11:50:34 | ||
| OPNR - RU Stocks | OPNR | 104.56 | +0.44% | 466.00 | 11:03:30 | ||
| OPNB ETF - RU Bonds | OPNB | 88.6 | -0.49% | 0.24K | 11:18:03 | ||
| MONY Money market | MONY | 102.2 | 0.02% | 0.21K | 11:48:06 | ||
| FINSTAR Money market + | FINC | 1,090.0 | +68.26% | 0.18K | 10:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126.4 | +0.08% | 0.13K | 11:26:18 | ||
| ZPIF VTB Capital Rental income | VTBPR | 96,500 | +2.17% | 0.09K | 11:48:26 | ||
| ATON Floaters | AMFL | 102.4 | +0.15% | 0.09K | 11:39:30 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 831.0 | +1.03% | 0.07K | 11:37:07 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,266.0 | -0.74% | 0.04K | 10:34:45 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,229.8 | +0.56% | 0.03K | 11:50:25 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1.15% | 0.01K | 08:18:39 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,193.5 | +0.29% | 0.01K | 08:37:11 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,045.1 | 0.00% | 0 | 10/02 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 14/06 |