Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.8034 | +0.04% | 7.96B | 22/09 | ||
| ETF AKGD Managed bonds | AKMB | 1.7890 | -0.19% | 793.03M | 22/09 | ||
| AKMP Money market Plus | AKMP | 1.1083 | +0.05% | 378.09M | 22/09 | ||
| SBMM ETF Money Market | SBMM | 16.755 | +0.05% | 269.01M | 22/09 | ||
| GOLD Gold Fund | GOLD | 2.5030 | +1.52% | 63.86M | 22/09 | ||
| BCSD Money Market | BCSD | 12.5 | 0.00% | 59.65M | 22/09 | ||
| AKMM Money market | AKMM | 154.0 | +0.06% | 26.41M | 22/09 | ||
| FMMM Money market | FMMM | 12.000 | +0.01% | 10.92M | 22/09 | ||
| CASH Daily rate | CASH | 11.87 | +0.08% | 8.36M | 22/09 | ||
| SBMX ETF Top Russia equities | SBMX | 18.18 | -0.27% | 6.31M | 22/09 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.68 | +0.12% | 6.11M | 22/09 | ||
| AKFB floating rate bonds | AKFB | 121.2 | +0.08% | 4.06M | 22/09 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.340 | -0.16% | 3.89M | 22/09 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | 0.00% | 3.76M | 22/09 | ||
| First - Fund Bonds Longs | SBLB | 11.7 | -0.85% | 3.51M | 22/09 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.726 | +0.06% | 2.51M | 22/09 | ||
| SBGB ETF Government Bonds | SBGB | 14.27 | 0.00% | 2.44M | 22/09 | ||
| SBCS ETF Conservative smart | SBCS | 15.920 | +0.13% | 2.34M | 22/09 | ||
| SBGD Fund Affordable gold | SBGD | 29.45 | +2.79% | 2.22M | 22/09 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.6 | 0.00% | 2.16M | 22/09 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.8 | -0.92% | 1.96M | 22/09 | ||
| SBFR Fund Bonds floaters | SBFR | 13.3 | 0.00% | 1.76M | 22/09 | ||
| SBCN ETF First Savings in cny | SBCN | 12.47 | -0.24% | 1.42M | 22/09 | ||
| ATON Floaters | AMFL | 119.6 | 0.00% | 1.10M | 22/09 | ||
| EQMX ETF MOEX Fund | EQMX | 139.7 | +0.43% | 1.08M | 22/09 | ||
| SCLI Liquid | SCLI | 6.2 | 0.00% | 868.26K | 22/09 | ||
| AMNR Cumulative in rubles | AMNR | 135.7 | +0.07% | 856.54K | 22/09 | ||
| ETF AKME Managed Equties | AKME | 192.2 | +0.89% | 778.38K | 22/09 | ||
| TGLD T-capital GOLD USD | TGLD | 12.32 | +1.40% | 616.91K | 22/09 | ||
| SBBC Blue chips | SBBC | 10.063 | -0.22% | 442.09K | 22/09 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 181.84 | -0.22% | 410.28K | 22/09 | ||
| BCSR MX | BCSR | 11.39 | +0.18% | 396.06K | 22/09 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.2 | 0.00% | 315.59K | 22/09 | ||
| First-Equities mid small cap | SBSC | 7.9 | -1.25% | 199.77K | 22/09 | ||
| ETF AKGD Gold | AKGD | 224.32 | +1.50% | 198.64K | 22/09 | ||
| TINKOFF BONDS | TBRU | 7.400 | 0.00% | 192.38K | 22/09 | ||
| SBHI Halal investments | SBHI | 7.738 | -0.95% | 187.97K | 22/09 | ||
| AMNY Cumulative in yuan | AMNY | 1,229.5 | +0.15% | 160.08K | 22/09 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.9700 | +0.17% | 152.82K | 22/09 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.460 | +0.32% | 151.35K | 22/09 | ||
| AKUP Smart portfolio | AKUP | 12.4 | 0.00% | 139.61K | 22/09 | ||
| BCSW All Weather Portfolio | BCSW | 10.69 | -0.47% | 111.32K | 22/09 | ||
| TRND Trend stocks | TRND | 9.50 | +0.64% | 104.78K | 22/09 | ||
| ATON Long OFZ | AMGB | 122.6 | +0.66% | 86.03K | 22/09 | ||
| SIPO First IPO | SIPO | 7.7 | -1.29% | 81.95K | 22/09 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.9 | 0.00% | 81.75K | 22/09 | ||
| AKPP Platinum-Palladium | AKPP | 123.12 | +1.50% | 50.13K | 22/09 | ||
| ETF ATON Russian Equities + | AMRE | 113.6 | +0.62% | 48.47K | 22/09 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 143.4 | +0.07% | 41.77K | 22/09 | ||
| SBRS ETF Rational smart | SBRS | 13.195 | +0.15% | 39.54K | 22/09 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | 0.00% | 31.44K | 22/09 | ||
| PSRB Ruble bonds | PSRB | 12.388 | +0.36% | 28.44K | 22/09 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,455.00 | -0.07% | 27.00K | 22/09 | ||
| SBPS ETF Progressive smart | SBPS | 2.780 | 0.00% | 26.35K | 22/09 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.0 | 0.00% | 23.18K | 22/09 | ||
| AKBC blue chip Index | AKBC | 98.3 | +0.61% | 22.30K | 22/09 | ||
| ESGE ETF Russian Equity ESG | ESGE | 84.7 | +0.71% | 21.60K | 22/09 | ||
| SBRI ETF Responsible invest | SBRI | 11.642 | -0.39% | 21.45K | 22/09 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.10 | +0.38% | 20.99K | 22/09 | ||
| INGO Ingosstrakh Corpbonds | INGO | 144.8 | -0.21% | 18.78K | 22/09 | ||
| PSGM PSB Gold Market | PSGM | 11.478 | +1.39% | 13.26K | 22/09 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.930 | -0.10% | 11.87K | 22/09 | ||
| ETF AKME Quant | AKQU | 73.5 | -0.27% | 10.62K | 22/09 | ||
| SBDS ETF Dynamic smart | SBDS | 3.415 | 0.00% | 7.04K | 22/09 | ||
| OPNR - RU Stocks | OPNR | 106.86 | +1.29% | 4.10K | 22/09 | ||
| AKHT Alfa IT Leaders | AKHT | 99.2 | -0.70% | 3.74K | 22/09 | ||
| YUAN Bonds | YUAN | 117.8 | -0.67% | 3.30K | 22/09 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 144.8 | +0.21% | 2.21K | 22/09 | ||
| RSHU smart beta bonds | RSHU | 130.9 | -1.58% | 1.86K | 22/09 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,468.2 | -0.60% | 1.78K | 22/09 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,194.3 | -0.27% | 1.72K | 22/09 | ||
| SCFT Future Technologies | SCFT | 4.640 | +0.04% | 1.67K | 22/09 | ||
| INFL Ingosstrakh Inflation | INFL | 125.88 | +0.13% | 1.62K | 22/09 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,149.8 | +1.43% | 1.26K | 22/09 | ||
| MONY Money market | MONY | 115.3 | +0.17% | 1.22K | 22/09 | ||
| AKAI Anti-inflationary | AKAI | 107.0 | -0.83% | 1.02K | 22/09 | ||
| Alfa Managed Income Shares | AKIE | 1,031.0 | -0.06% | 0.64K | 22/09 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 807.0 | +0.75% | 595.00 | 22/09 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,131.8 | -0.37% | 386.00 | 22/09 | ||
| MKBD Russian Div. Shares | MKBD | 990.0 | -0.30% | 0.29K | 22/09 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,373.0 | 0.00% | 249.00 | 22/09 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,136.2 | +0.43% | 209.00 | 22/09 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,184.5 | -1.00% | 0.10K | 22/09 | ||
| ZPIF VTB Capital Rental income | VTBPR | 120,500 | -2.43% | 88.00 | 22/09 | ||
| OPNB ETF - RU Bonds | OPNB | 107.6 | -0.19% | 0.06K | 22/09 | ||
| FINSTAR Money market + | FINC | 1,229.9 | +0.35% | 0.06K | 22/09 | ||
| SMCF Cash flow | SMCF | 1,010.0 | -0.83% | 0.00K | 22/09 | ||
| PRIE RSHB-BondsESG | PRIE | 927 | -0.43% | 0.00K | 18/09 | ||
| SBWS ETF Weighted smart | SBWS | 4.015 | 0.00% | 0 | 01/09 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 |