Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7450 | +0.05% | 2.94B | 14:27:19 | ||
| AKMP Money market Plus | AKMP | 1.0790 | 0.00% | 350.56M | 14:27:20 | ||
| ETF AKGD Managed bonds | AKMB | 1.7246 | -0.13% | 310.29M | 14:27:20 | ||
| SBMM ETF Money Market | SBMM | 16.215 | +0.05% | 109.46M | 14:27:19 | ||
| BCSD Money Market | BCSD | 12.1 | 0.02% | 50.19M | 14:27:18 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.910 | +0.45% | 25.58M | 14:27:20 | ||
| AKMM Money market | AKMM | 149.1 | +0.06% | 25.16M | 14:27:19 | ||
| TGLD T-capital GOLD USD | TGLD | 10.40 | +0.68% | 18.13M | 14:27:20 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.24 | +0.17% | 17.11M | 14:26:58 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.290 | +0.96% | 14.61M | 14:27:20 | ||
| CASH Daily rate | CASH | 11.49 | +0.05% | 6.99M | 14:21:57 | ||
| GOLD Gold Fund | GOLD | 2.0980 | +0.41% | 6.02M | 14:27:02 | ||
| FMMM Money market | FMMM | 11.621 | +0.02% | 4.28M | 14:26:18 | ||
| First - Fund Bonds Longs | SBLB | 11.6 | +1.01% | 2.69M | 14:25:52 | ||
| TPAY T-Capital Passive Inc | TPAY | 99.5 | +0.08% | 2.65M | 14:27:16 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.325 | -0.06% | 2.24M | 14:26:07 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | 0.41% | 1.66M | 14:26:42 | ||
| SBMX ETF Top Russia equities | SBMX | 18.00 | +1.16% | 1.66M | 14:27:10 | ||
| SBCS ETF Conservative smart | SBCS | 15.415 | +0.23% | 1.23M | 14:27:05 | ||
| AKFB floating rate bonds | AKFB | 116.3 | +0.35% | 1.11M | 14:26:39 | ||
| ETF AKME Managed Equties | AKME | 189.8 | +0.72% | 687.84K | 14:24:56 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.8100 | -0.34% | 642.34K | 14:24:19 | ||
| SBFR Fund Bonds floaters | SBFR | 12.9 | 0.12% | 600.96K | 14:25:58 | ||
| EQMX ETF MOEX Fund | EQMX | 137.5 | +0.84% | 612.03K | 14:26:56 | ||
| TRND Trend stocks | TRND | 9.32 | +1.08% | 546.51K | 14:26:25 | ||
| SBGB ETF Government Bonds | SBGB | 14.09 | +0.61% | 504.98K | 14:26:47 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.3 | +0.51% | 438.14K | 14:22:00 | ||
| ETF AKGD Gold | AKGD | 189.74 | +0.41% | 400.87K | 14:27:06 | ||
| SBGD Fund Affordable gold | SBGD | 24.62 | +0.53% | 345.33K | 14:27:06 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 175.96 | +0.24% | 334.64K | 14:26:23 | ||
| AMNR Cumulative in rubles | AMNR | 131.3 | +0.05% | 303.65K | 14:23:25 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 186.24K | 14:21:33 | ||
| AKUP Smart portfolio | AKUP | 12.0 | +0.50% | 178.96K | 14:26:49 | ||
| SBBY Instrum Fund in CNY | SBBY | 9.9 | -0.16% | 141.18K | 14:27:13 | ||
| SIPO First IPO | SIPO | 7.9 | 0.51% | 137.01K | 14:26:28 | ||
| SBCN ETF First Savings in cny | SBCN | 11.59 | +0.26% | 134.48K | 14:27:10 | ||
| BCSW All Weather Portfolio | BCSW | 10.19 | +0.39% | 111.86K | 13:26:13 | ||
| SBRI ETF Responsible invest | SBRI | 11.500 | +1.20% | 86.25K | 14:23:13 | ||
| AMNY Cumulative in yuan | AMNY | 1,137.4 | +0.10% | 82.72K | 13:44:21 | ||
| BCSR MX | BCSR | 11.33 | +0.71% | 82.18K | 14:23:10 | ||
| TOFZ T-Capital OFZ | TOFZ | 12.91 | +0.62% | 79.06K | 14:27:18 | ||
| SCLI Liquid | SCLI | 6.0 | 0.05% | 60.33K | 14:27:00 | ||
| SBRS ETF Rational smart | SBRS | 12.810 | +0.08% | 58.50K | 14:19:50 | ||
| First-Equities mid small cap | SBSC | 8.0 | 0.43% | 49.89K | 14:20:32 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 139.4 | -0.01% | 48.67K | 14:25:50 | ||
| TINKOFF BONDS | TBRU | 7.080 | +0.14% | 37.50K | 14:22:22 | ||
| SBHI Halal investments | SBHI | 7.896 | +0.61% | 34.82K | 14:27:13 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.620 | 0.00% | 23.63K | 14:12:42 | ||
| INGO Ingosstrakh Corpbonds | INGO | 140.4 | +0.47% | 19.69K | 14:26:29 | ||
| ATON Long OFZ | AMGB | 119.7 | +0.50% | 19.27K | 13:51:53 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,340.00 | +0.30% | 18.46K | 14:27:16 | ||
| AKPP Platinum-Palladium | AKPP | 117.79 | +0.30% | 15.37K | 14:24:22 | ||
| SBBC Blue chips | SBBC | 9.892 | +1.01% | 13.10K | 14:26:47 | ||
| SBDS ETF Dynamic smart | SBDS | 3.315 | +0.91% | 11.31K | 14:22:06 | ||
| SBPS ETF Progressive smart | SBPS | 2.695 | +0.75% | 8.68K | 14:24:16 | ||
| INFL Ingosstrakh Inflation | INFL | 119.90 | +0.79% | 8.30K | 14:26:47 | ||
| ATON Floaters | AMFL | 114.5 | 0.00% | 8.00K | 14:15:41 | ||
| SBWS ETF Weighted smart | SBWS | 3.860 | +0.52% | 6.30K | 14:20:14 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.4 | +0.95% | 5.03K | 14:26:58 | ||
| RSHU smart beta bonds | RSHU | 117.9 | 0.03% | 3.62K | 14:25:20 | ||
| AKHT Alfa IT Leaders | AKHT | 99.4 | +0.14% | 3.52K | 14:08:37 | ||
| SCFT Future Technologies | SCFT | 4.538 | +0.40% | 2.67K | 14:09:16 | ||
| ETF AKME Quant | AKQU | 73.8 | +0.70% | 2.31K | 14:24:51 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,133.8 | +1.70% | 1.92K | 14:25:17 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.9 | +1.02% | 1.83K | 14:20:22 | ||
| OPNR - RU Stocks | OPNR | 106.08 | +0.36% | 1.76K | 12:45:10 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,155.6 | +0.44% | 1.45K | 14:25:40 | ||
| ETF ATON Russian Equities + | AMRE | 111.6 | +1.36% | 1.30K | 14:06:04 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,399.6 | +0.27% | 1.25K | 14:19:09 | ||
| PSRB Ruble bonds | PSRB | 12.179 | +0.64% | 1.07K | 14:21:15 | ||
| MONY Money market | MONY | 111.5 | +0.16% | 1.05K | 13:59:58 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 139.9 | +0.14% | 0.95K | 14:23:55 | ||
| PSGM PSB Gold Market | PSGM | 9.637 | -0.15% | 848.00 | 13:00:48 | ||
| OPNB ETF - RU Bonds | OPNB | 105.7 | -0.06% | 0.73K | 13:52:37 | ||
| AKBC blue chip Index | AKBC | 95.9 | +0.63% | 0.60K | 14:24:37 | ||
| YUAN Bonds | YUAN | 108.9 | -0.11% | 0.50K | 14:26:04 | ||
| Alfa Managed Income Shares | AKIE | 1,015.3 | +0.78% | 397.00 | 14:09:16 | ||
| AKAI Anti-inflationary | AKAI | 105.2 | -0.04% | 0.36K | 14:20:00 | ||
| ESGE ETF Russian Equity ESG | ESGE | 83.2 | +1.32% | 0.30K | 14:24:30 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,087.8 | +0.18% | 0.22K | 13:47:55 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 796.5 | +0.70% | 0.16K | 14:25:55 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,081.0 | +0.03% | 0.11K | 13:45:14 | ||
| ZPIF VTB Capital Rental income | VTBPR | 99,900 | +0.30% | 0.04K | 14:09:36 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,336.0 | +0.04% | 0.02K | 13:51:02 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,172.0 | +1.52% | 0.01K | 12:30:55 | ||
| PRIE RSHB-BondsESG | PRIE | 849 | -0.12% | 0.00K | 13:35:21 | ||
| SMCF Cash flow | SMCF | 999.6 | -0.48% | 0.00K | 11:28:17 | ||
| MKBD Russian Div. Shares | MKBD | 1,007.0 | +0.60% | 0.00K | 12:15:14 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| FINSTAR Money market + | FINC | 1,190.4 | 0.00% | 0 | 15/07 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |