Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.7644 | +0.05% | 6.55B | 16:05:20 | ||
| AKMP Money market Plus | AKMP | 1.0872 | +0.06% | 349.05M | 16:05:35 | ||
| ETF AKGD Managed bonds | AKMB | 1.7748 | +0.09% | 276.18M | 16:05:32 | ||
| SBMM ETF Money Market | SBMM | 16.395 | +0.05% | 147.21M | 16:05:31 | ||
| BCSD Money Market | BCSD | 12.2 | 0.04% | 82.13M | 16:05:23 | ||
| AKMM Money market | AKMM | 150.8 | +0.04% | 47.42M | 16:05:36 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9.230 | +1.54% | 42.23M | 16:05:35 | ||
| TGLD T-capital GOLD USD | TGLD | 10.72 | -0.56% | 33.35M | 16:05:34 | ||
| GOLD Gold Fund | GOLD | 2.1745 | +0.46% | 14.10M | 16:05:33 | ||
| SBMX ETF Top Russia equities | SBMX | 19.24 | +5.11% | 11.59M | 16:05:20 | ||
| CASH Daily rate | CASH | 11.62 | +0.05% | 10.28M | 16:02:11 | ||
| TPAY T-Capital Passive Inc | TPAY | 100.6 | 0.00% | 9.31M | 16:05:19 | ||
| FMMM Money market | FMMM | 11.748 | +0.02% | 8.20M | 16:04:53 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.9 | -0.80% | 4.38M | 16:04:29 | ||
| TRND Trend stocks | TRND | 9.93 | +1.85% | 4.30M | 16:05:26 | ||
| SBGB ETF Government Bonds | SBGB | 14.42 | +0.60% | 3.34M | 16:05:16 | ||
| AKFB floating rate bonds | AKFB | 118.7 | 0.01% | 3.30M | 16:04:44 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16.56 | +0.15% | 3.10M | 16:05:32 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.710 | +1.82% | 2.44M | 16:05:19 | ||
| SBFR Fund Bonds floaters | SBFR | 13.1 | 0.05% | 1.72M | 16:04:47 | ||
| EQMX ETF MOEX Fund | EQMX | 147.7 | +2.39% | 1.68M | 16:05:09 | ||
| ETF AKME Managed Equties | AKME | 199.8 | +1.71% | 1.45M | 16:04:54 | ||
| SBGD Fund Affordable gold | SBGD | 25.39 | -0.99% | 1.06M | 16:05:22 | ||
| PSMM MFI PSB-Money Market | PSMM | 12.459 | +0.05% | 1.05M | 15:52:30 | ||
| First - Fund Bonds Longs | SBLB | 11.9 | +0.94% | 1.03M | 16:04:38 | ||
| SBCS ETF Conservative smart | SBCS | 15.560 | -0.06% | 956.29K | 16:03:18 | ||
| SBCN ETF First Savings in cny | SBCN | 11.79 | -0.96% | 845.45K | 16:03:40 | ||
| AMNR Cumulative in rubles | AMNR | 132.7 | +0.05% | 725.69K | 16:03:06 | ||
| BCSR MX | BCSR | 12.04 | +1.60% | 674.74K | 16:04:26 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.1 | -1.64% | 452.31K | 16:04:11 | ||
| TINKOFF BONDS | TBRU | 7.300 | 0.00% | 368.85K | 16:05:13 | ||
| SBBC Blue chips | SBBC | 10.600 | +5.41% | 346.67K | 16:04:51 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 180.56 | +0.19% | 319.91K | 16:05:16 | ||
| PSRB Ruble bonds | PSRB | 12.491 | +0.52% | 313.32K | 15:48:29 | ||
| BCSB ETF High Yield Bonds | BCSB | 14.7 | -0.34% | 273.90K | 16:04:34 | ||
| AKHT Alfa IT Leaders | AKHT | 104.1 | +1.97% | 221.77K | 16:00:45 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.1 | 0.49% | 207.18K | 16:05:17 | ||
| AKUP Smart portfolio | AKUP | 12.4 | +1.98% | 171.87K | 16:03:37 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.8800 | +0.17% | 171.71K | 16:02:20 | ||
| SBHI Halal investments | SBHI | 8.256 | +5.36% | 169.28K | 16:04:55 | ||
| First-Equities mid small cap | SBSC | 8.5 | +3.34% | 133.37K | 16:03:52 | ||
| SIPO First IPO | SIPO | 8.2 | +1.90% | 128.55K | 16:00:57 | ||
| SBDS ETF Dynamic smart | SBDS | 3.480 | +2.65% | 118.56K | 15:51:51 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,362.50 | -1.98% | 95.68K | 16:05:01 | ||
| BCSW All Weather Portfolio | BCSW | 10.55 | +1.44% | 88.55K | 15:49:13 | ||
| ETF AKGD Gold | AKGD | 195.84 | -0.55% | 84.28K | 16:03:52 | ||
| SBPS ETF Progressive smart | SBPS | 2.805 | +2.00% | 75.72K | 16:03:58 | ||
| AMNY Cumulative in yuan | AMNY | 1,154.5 | -0.82% | 75.63K | 16:02:57 | ||
| SBWS ETF Weighted smart | SBWS | 4.000 | +1.78% | 72.46K | 16:02:17 | ||
| SCLI Liquid | SCLI | 6.1 | 0.00% | 67.34K | 16:04:17 | ||
| AKAI Anti-inflationary | AKAI | 109.6 | +1.49% | 65.35K | 15:58:00 | ||
| SBRI ETF Responsible invest | SBRI | 12.348 | +4.34% | 52.43K | 16:05:36 | ||
| INGO Ingosstrakh Corpbonds | INGO | 143.8 | -0.14% | 43.68K | 16:05:09 | ||
| TOFZ T-Capital OFZ | TOFZ | 13.17 | +1.23% | 30.41K | 15:41:21 | ||
| ETF ATON Russian Equities + | AMRE | 117.4 | +1.73% | 26.05K | 16:02:50 | ||
| ETF AKME Quant | AKQU | 78.1 | +1.44% | 22.82K | 16:05:03 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 140.8 | +0.12% | 21.43K | 16:05:06 | ||
| PSGM PSB Gold Market | PSGM | 9.968 | -0.75% | 20.92K | 15:57:56 | ||
| AKPP Platinum-Palladium | AKPP | 115.48 | -2.38% | 19.30K | 16:03:41 | ||
| SCFT Future Technologies | SCFT | 4.890 | +5.07% | 17.77K | 15:49:27 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.6 | +1.63% | 14.55K | 16:03:20 | ||
| AKBC blue chip Index | AKBC | 100.7 | +0.60% | 14.13K | 15:49:52 | ||
| RSHU smart beta bonds | RSHU | 121.6 | -1.52% | 12.22K | 15:41:48 | ||
| ATON Long OFZ | AMGB | 122.3 | -0.24% | 12.16K | 15:33:52 | ||
| SBRS ETF Rational smart | SBRS | 13.070 | +0.38% | 8.52K | 15:43:15 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.740 | 0.00% | 6.00K | 15:38:51 | ||
| ATON Floaters | AMFL | 117.0 | +0.09% | 4.89K | 15:32:45 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.6 | +2.48% | 3.49K | 15:59:07 | ||
| YUAN Bonds | YUAN | 111.5 | -0.95% | 3.06K | 16:03:46 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.3 | +1.71% | 2.69K | 16:02:05 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,203.0 | +1.76% | 2.00K | 15:54:15 | ||
| Alfa Managed Income Shares | AKIE | 1,074.3 | +1.74% | 1.84K | 15:54:41 | ||
| OPNR - RU Stocks | OPNR | 115.08 | +1.37% | 1.63K | 15:30:20 | ||
| INFL Ingosstrakh Inflation | INFL | 121.48 | +0.58% | 1.51K | 15:32:57 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,446.2 | +0.10% | 1.30K | 16:04:10 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 143.5 | +0.14% | 1.15K | 15:15:31 | ||
| MONY Money market | MONY | 112.9 | +0.09% | 1.03K | 15:20:37 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,362.0 | -0.26% | 0.90K | 13:05:53 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1,119.4 | +0.25% | 0.69K | 15:12:42 | ||
| MKBD Russian Div. Shares | MKBD | 1,063.0 | +2.02% | 0.54K | 15:28:35 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 864.0 | +2.01% | 0.46K | 15:43:40 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,177.1 | +0.06% | 0.41K | 14:58:39 | ||
| OPNB ETF - RU Bonds | OPNB | 109.0 | +0.83% | 0.16K | 13:37:32 | ||
| ZPIF VTB Capital Rental income | VTBPR | 101,600 | -0.05% | 0.12K | 14:54:17 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,255.5 | +4.02% | 65.00 | 15:13:03 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1,116.4 | +0.04% | 0.05K | 15:09:53 | ||
| PRIE RSHB-BondsESG | PRIE | 878 | -0.79% | 17.00 | 16:00:07 | ||
| FINSTAR Money market + | FINC | 1,204.5 | +0.18% | 0.00K | 13:58:43 | ||
| SMCF Cash flow | SMCF | 1,012.0 | 0.00% | 0.00K | 08:25:18 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |