Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 7.23 | -1.09% | 3.35M | 19/09 | ||
| Virtune Arbitrum | VIRARB | 0.45 | -2.17% | 1.30M | 19/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 151.42 | -0.07% | 445.52K | 19/09 | ||
| Virtune Staked Polkadot | VIRDOT | 4.33 | -2.48% | 282.75K | 19/09 | ||
| XACT Obligation | XACTOB. | 105.61 | -0.03% | 251.00K | 19/09 | ||
| Virtune Chainlink | VIRLINK | 21.55 | -2.84% | 153.58K | 19/09 | ||
| XACT Bear | XACTBE. | 15.44 | -0.83% | 103.83K | 19/09 | ||
| Virtune Crypto Altcoin Index | VIRALT | 20.76 | -1.98% | 91.58K | 19/09 | ||
| Virtune Staked Ethereum | VIRSET. | 99.67 | -2.43% | 70.73K | 19/09 | ||
| XACT Nordic 30 | XACTNO. | 250.20 | -0.02% | 59.83K | 19/09 | ||
| XACT OMXS30 | XACTOM. | 382.20 | +0.37% | 57.45K | 19/09 | ||
| Ether Tracker One XBT Provider | SE0010. | 385.72 | -2.46% | 55.53K | 19/09 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 90.46 | +0.58% | 38.33K | 19/09 | ||
| XACT Bull 2 | XACTBU. | 1,852.00 | +1.01% | 21.20K | 19/09 | ||
| Virtune Bitcoin | VIRBTC | 182.93 | -0.89% | 16.47K | 19/09 | ||
| XACT Svenska Smabolag | XACTSM. | 263.80 | -0.42% | 12.76K | 19/09 | ||
| XACT OMXSB | XACTSV. | 638.40 | +0.17% | 9.29K | 19/09 | ||
| XACT Bull | XACTBU. | 846.70 | +0.85% | 5.44K | 19/09 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 347.81 | -2.56% | 5.28K | 19/09 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 106.16 | +0.61% | 5.01K | 19/09 | ||
| Virtune Crypto Top 10 Index SEK | VIR10S. | 269.64 | -2.69% | 2.99K | 19/09 | ||
| Bitcoin Tracker One XBT | SE0007. | 5,055.63 | -0.96% | 2.55K | 19/09 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 96.92 | +0.13% | 0.80K | 17/09 | ||
| Bull DAX X2 AVA | GB00BV. | 273.38 | -0.12% | 722.00 | 19/09 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 535.20 | 0.00% | 0.65K | 12/09 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 533.40 | +0.60% | 0.46K | 19/09 | ||
| Bear DAX X2 AVA | GB00BV. | 8.31 | -1.07% | 0.40K | 18/09 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 120.14 | +1.04% | 0.39K | 19/09 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 366.40 | +0.74% | 0.22K | 19/09 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 3,403.50 | +1.23% | 0.19K | 19/09 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 4,568.67 | -1.20% | 0.16K | 19/09 | ||
| Bull DAX X5 AVA | GB00BV. | 26.97 | +4.90% | 0.13K | 19/09 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 1,644.80 | +0.27% | 0.11K | 19/09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 678.90 | +0.53% | 0.08K | 19/09 | ||
| Bull TESLA X2 AV | GB00BV. | 1,163.86 | 0.00% | 0 | 05/08 | ||
| Bear DAX X4 AVA | GB00BV. | 0.112 | 0.00% | 0 | 10/07 |