| | WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.6950 | -2.87% | 150.20K | 09:00:31 | |
| | WisdomTree Brent Crude Oil | BRNT | 25.63 | -2.66% | 146.26K | 09:41:41 | |
| | WisdomTree Silver 3x Daily Leveraged | 3LSI | 235.62 | -7.91% | 133.35K | 09:41:40 | |
| | WisdomTree WTI Crude Oil | CRUD | 5.31 | -2.79% | 94.18K | 09:29:36 | |
| | iShares Diverisified Commodity SWAP UCITS USD | ICOM | 5.29 | -1.24% | 87.26K | 09:37:30 | |
| | WisdomTree Silver 3x Daily Leveraged | 3SIL | 3.268 | -8.74% | 58.72K | 09:47:24 | |
| | iShares Physical Gold | SGLN | 2,417.5 | -0.56% | 51.00K | 09:47:24 | |
| | iShares Physical Gold | IGLN | 33.59 | -0.91% | 37.46K | 09:45:52 | |
| | WisdomTree Copper | COPA | 36.60 | -0.27% | 29.94K | 09:47:09 | |
| | WisdomTree Nickel | NICK | 17.45 | +0.45% | 25.01K | 09:45:48 | |
| | WisdomTree Copper 3x Daily Short | 3HCS | 13.51 | +0.39% | 22.27K | 09:37:09 | |
| | WisdomTree Silver 2x Daily Leveraged | LSIL | 8.64 | -6.67% | 17.60K | 09:40:02 | |
| | WisdomTree Copper 3x Daily Leveraged | 3HCL | 29.71 | -0.44% | 17.54K | 09:37:09 | |
| | WisdomTree Silver 3x Daily Short | 3SSI | 356.50 | +13.01% | 15.57K | 09:31:22 | |
| | WisdomTree Silver 1x Daily Short | SSIL | 8.33 | +3.06% | 15.45K | 09:14:21 | |
| | L&G All Commodities | BCOG | 759.00 | -1.25% | 14.80K | 09:26:36 | |
| | WisdomTree Coffee | COFF | 0.86 | -1.66% | 14.25K | 09:32:59 | |
| | WisdomTree Silver 3x Daily Short | 3SIS | 4.80 | +9.26% | 13.70K | 09:40:17 | |
| | WisdomTree Corn 2x Daily Leveraged | LCOR | 2.000 | -3.52% | 11.91K | 09:46:06 | |
| | WisdomTree Copper 2x Daily Leveraged | LCOP | 10.70 | -0.26% | 11.30K | 09:37:09 | |
| | L&G Battery Value-Chain UCITS | BATT | 17.16 | -0.24% | 7.66K | 09:42:01 | |
| | Source Bloomberg Commodity | CMOD | 17.77 | -1.39% | 7.51K | 09:34:00 | |
| | iShares Physical Silver | ISLN | 25.06 | -2.83% | 7.32K | 09:45:28 | |
| | iShares Physical Silver | SSLN | 1,806.00 | -2.35% | 7.19K | 09:40:12 | |
| | iShares Physical Gold | EGLN | 27.93 | -0.68% | 7.18K | 09:41:10 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 6.45 | -5.45% | 5.91K | 09:38:52 | |
| | WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.476 | -3.56% | 5.40K | 09:31:31 | |
| | WisdomTree Physical Silver | PHAG | 24.33 | -2.89% | 4.85K | 09:47:29 | |
| | Source Physical Silver | SSLV | 25.03 | -2.98% | 4.76K | 09:33:17 | |
| | WisdomTree Aluminium | ALMN | 3.030 | +0.03% | 4.50K | 09:35:46 | |
| | Source Bloomberg Commodity | CMOP | 1,282.00 | -0.81% | 4.24K | 09:45:55 | |
| | L&G Battery Value-Chain UCITS | BATG | 1,238.00 | +0.38% | 3.92K | 09:46:06 | |
| | Invesco Physical Gold ETC | SGLP | 11,970.00 | -0.69% | 3.92K | 09:23:21 | |
| | WisdomTree Silver | SLVR | 23.57 | -3.08% | 3.48K | 09:40:50 | |
| | WisdomTree Physical Gold | PHAU | 163.03 | -0.82% | 3.12K | 09:34:55 | |
| | DB Physical Gold GBP Hedged | XGLS | 933.75 | -1.01% | 2.78K | 09:14:44 | |
| | Gold Bullion Securities ETC | GBSx | 160.30 | -1.04% | 2.72K | 09:40:30 | |
| | Invesco Physical Gold ETC | SGLD | 166.52 | -0.92% | 2.48K | 09:45:02 | |
| | WisdomTree Physical Gold | PHGP | 11,730.0 | -0.51% | 2.36K | 09:47:16 | |
| | WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 937.00 | -1.16% | 2.16K | 09:26:03 | |
| | WisdomTree Corn | CORN | 0.9230 | -1.76% | 2.09K | 09:29:03 | |
| | WisdomTree Copper 1x Daily Short | SCPR | 19.09 | +0.08% | 1.83K | 09:37:35 | |
| | WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 53.95 | +8.91% | 1.76K | 09:30:53 | |
| | WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.95 | -3.28% | 1.59K | 09:39:50 | |
| | The Royal Mint Physical Gold ETC Securities | RMAU | 17.15 | -0.97% | 1.46K | 09:19:34 | |
| | WisdomTree Physical Silver | PHSP | 1,752.00 | -2.43% | 1.38K | 09:46:40 | |
| | WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 26.30 | -5.74% | 1.35K | 09:25:32 | |
| | WisdomTree Gold 2x Daily Leveraged | LBUL | 54.37 | -2.68% | 1.19K | 09:34:33 | |
| | WisdomTree Physical Precious Metals | PHPM | 149.57 | -1.30% | 0.99K | 09:31:13 | |
| | WisdomTree Brent Crude Oil Longer Dated | FBRT | 35.14 | -2.54% | 0.80K | 09:00:10 | |
| | L&G Gold Mining UCITS | AUCOP | 2,255.0 | -1.59% | 0.64K | 09:28:03 | |
| | WisdomTree Physical Platinum | PHPT | 110.16 | -2.30% | 0.62K | 09:44:19 | |
| | WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 47.15 | +2.85% | 0.61K | 09:20:30 | |
| | WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 788.25 | -0.96% | 0.46K | 09:26:46 | |
| | WisdomTree Physical Swiss Gold | SGBS | 165.44 | -1.12% | 0.45K | 09:00:12 | |
| | WisdomTree Gold 3x Daily Leveraged | 3GOL | 32.62 | -3.09% | 0.40K | 09:39:41 | |
| | L&G All Commodities | GOBCOM | 10.56 | -1.45% | 0.35K | 09:41:36 | |
| | WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 39.67 | +2.92% | 0.30K | 09:30:53 | |
| | WisdomTree Industrial Metals | AIGI | 14.38 | +0.17% | 0.26K | 09:31:48 | |
| | WisdomTree Sugar | SUGA | 8.30 | -1.41% | 0.24K | 09:30:00 | |
| | WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6,194.000 | +1.46% | 0.16K | 09:03:17 | |
| | WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 320.00 | -2.96% | 0.16K | 09:26:30 | |
| | L&G Longer Dated All Commodities UCITS | COMF | 15.79 | -1.34% | 0.12K | 09:00:17 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,282.08 | -1.27% | 0.07K | 09:36:15 | |
| | DB Physical Silver | XSIL | 248.11 | -3.18% | 0.04K | 09:16:53 | |
| | DB Physical Rhodium | XRH0 | 2,251.30 | -5.21% | 0.01K | 09:13:57 | |
| | WisdomTree Soybean Oil | SOYO | 5.07 | +0.32% | 0.01K | 09:00:22 | |
| | GPF Physical Platinum | TPLT | 11.73 | -2.80% | 0.01K | 09:05:37 | |
| | WisdomTree Physical Palladium | PHPD | 219.53 | -0.85% | 0.01K | 09:02:48 | |
| | GPF Physical Silver | TSLV | 26.03 | -3.07% | 0.01K | 09:12:50 | |
| | WisdomTree Cotton | COTNC | 2.654 | -0.39% | 0.01K | 09:00:01 | |
| | WisdomTree Agriculture | AIGA | 5.06 | -1.46% | 0.00K | 09:46:07 | |
| | WisdomTree Nickel 2x Daily Leveraged | LNIK | 107.64 | -0.53% | 0.00K | 09:04:57 | |
| | iShares Physical Palladium | IPDM | 68.85 | +0.47% | 0.00K | 09:39:04 | |
| | WisdomTree Soybeans | SOYB | 24.77 | +1.50% | 0.00K | 09:00:03 | |
| | WisdomTree Cocoa 2x Daily Leveraged | LCOC | 8.53 | +1.75% | 0.00K | 09:00:00 | |
| | WisdomTree Tin | TINM | 42.89 | -2.21% | 0.00K | 09:00:31 | |
| | WisdomTree Wheat 2x Daily Leveraged | LWEA | 21.07 | 0.00% | 0 | 01/03 | |
| | SG Silver X2 Daily Short USD | SG53 | 73.02 | 0.00% | 0 | 01/01 | |
| | iShares Physical Platinum | SPLTI | 1,247.75 | +0.00% | 0 | 01/03 | |
| | SG Gold X5 Daily Long USD | SG48 | 373.70 | +0.00% | 0 | 01/01 | |
| | SG Silver X5 Daily Long GBP | SG50 | 53.34 | +0.00% | 0 | 01/09 | |
| | SG Silver X5 Daily Short GBP | SG51 | 11.10 | 0.00% | 0 | 01/01 | |
| | SG Silver X2 Daily Long USD | SG52 | 80.18 | +0.00% | 0 | 01/01 | |
| | SG Natural Gas X5 Daily Short GBP | SG21 | 0.02 | 0.00% | 0 | 01/01 | |
| | SG Gold X5 Daily Short USD | SG49 | 16.34 | 0.00% | 0 | 01/01 | |
| | SG Natural Gas X5 Daily Long GBP | SG20 | 0.08 | 0.00% | 0 | 01/01 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNO | 22.47 | 0.00% | 0 | 01/01 | |
| | SG Natural Gas X3 Daily Long USD | SG24 | 4.52 | 0.00% | 0 | 01/01 | |
| | SG Natural Gas X3 Daily Short USD | SG25 | 74.99 | 0.00% | 0 | 01/01 | |
| | SG Natural Gas X5 Daily Long USD | SG26 | 0.02 | 0.00% | 0 | 01/09 | |
| | SG Natural Gas X5 Daily Short USD | SG27 | 0.45 | +0.00% | 0 | 01/01 | |
| | SG WTI X5 Daily Long GBP | SG28 | 1.50 | 0.00% | 0 | 01/01 | |
| | WisdomTree Lean Hogs | HOGS | 0.3655 | 0.00% | 0 | 01/03 | |
| | WisdomTree Grains | GRNS | 3.808 | 0.00% | 0 | 26/02 | |
| | WisdomTree Heating Oil | HEAT | 9.49 | +0.00% | 0 | 01/03 | |
| | L&G Longer Dated All Commodities ex-Agriculture an | XAGG | 895.50 | +0.00% | 0 | 01/03 | |
| | WisdomTree Live Cattle | CATL | 5.57 | +0.00% | 0 | 01/03 | |
| | WisdomTree Wheat | WEAT | 0.7290 | 0.00% | 0 | 01/03 | |
| | WisdomTree Core Physical Gold USD ETC | WGLD | 173.55 | +0.00% | 0 | 01/03 | |
| | WisdomTree Broad Commodities | AIGC | 8.87 | 0.00% | 0 | 01/03 | |
| | WisdomTree Petroleum | AIGO | 10.02 | 0.00% | 0 | 01/01 | |
| | WisdomTree Zinc | ZINC | 8.68 | +0.00% | 0 | 01/03 | |
| | WisdomTree Energy | AIGE | 2.65 | 0.00% | 0 | 26/02 | |
| | WisdomTree Precious Metals | AIGP | 21.62 | +0.00% | 0 | 01/03 | |
| | UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCCU | 11.52 | 0.00% | 0 | 26/02 | |
| | SG Gold X5 Daily Long GBP | SG42 | 285.35 | 0.00% | 0 | 01/01 | |
| | Xtrackers IE Physical Silver ETC | XSLR | 38.06 | 0.00% | 0 | 26/02 | |
| | WisdomTree Agriculture Longer Dated | FAGR | 9.41 | 0.00% | 0 | 01/01 | |
| | L&G Longer Dated All Commodities ex-Agriculture an | XAGS | 12.49 | +0.00% | 0 | 01/03 | |
| | WisdomTree Broad Commodities Longer Dated | FAIG | 21.10 | 0.00% | 0 | 01/01 | |
| | Xtrackers IE Physical Gold ETC | XGDU | 26.83 | +0.00% | 0 | 01/03 | |
| | WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 11.55 | +0.00% | 0 | 01/03 | |
| | The Royal Mint Physical Gold ETC Securities | RMAP | 1,241.88 | +0.00% | 0 | 01/03 | |
| | WisdomTree WTI Crude Oil Longer Dated | FCRU | 32.41 | +0.00% | 0 | 01/03 | |
| | SG Copper X5 Daily Short USD | SG41 | 86.51 | +0.00% | 0 | 01/01 | |
| | SG WTI X5 Daily Short USD | SG35 | 14.79 | 0.00% | 0 | 01/01 | |
| | SG Gold X5 Daily Short GBP | SG43 | 11.76 | 0.00% | 0 | 01/01 | |
| | iShares Diversified Commodity Swap UCITS DE | 0MNN | 18.1600 | +0.00% | 0 | 01/03 | |
| | WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 2.12 | +0.00% | 0 | 01/03 | |
| | WisdomTree Natural Gas 3x Daily Short | 3LGS | 496.35 | +0.00% | 0 | 26/02 | |
| | WisdomTree Natural Gas | NGAS | 0.0132 | +0.00% | 0 | 01/03 | |
| | UBS BBG CMCI WTI CRUDE | OILU | 72.84 | 0.00% | 0 | 01/01 | |
| | Source Physical Platinum P | SPPT | 116.09 | +0.00% | 0 | 01/03 | |
| | Source Physical Palladium P | SPAL | 223.49 | 0.00% | 0 | 26/02 | |
| | DB Physical Palladium | XPAL | 221.62 | 0.00% | 0 | 26/02 | |
| | WisdomTree Palladium 2x Daily Leveraged | 2PAL | 494.83 | +0.00% | 0 | 01/03 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 1,611.00 | 0.00% | 0 | 01/03 | |
| | WisdomTree Palladium 1x Daily Short | 1PAS | 12.21 | 0.00% | 0 | 01/03 | |
| | WisdomTree Gasoline | UGAS | 24.23 | 0.00% | 0 | 01/03 | |
| | DB Physical Platinum | XPLA | 114.93 | +0.00% | 0 | 01/03 | |
| | WisdomTree Softs | AIGS | 3.56 | 0.00% | 0 | 01/01 | |
| | WisdomTree Livestock | AIGL | 2.275 | +0.00% | 0 | 26/02 | |
| | WisdomTree Industrial Metals 1x Daily Short | SIME | 32.97 | +0.00% | 0 | 01/01 | |
| | WisdomTree Broad Commodities 1x Daily Short | SALL | 70.61 | +0.00% | 0 | 01/01 | |
| | WisdomTree Gold 1x Daily Short | SBUL | 17.70 | 0.00% | 0 | 01/03 | |
| | WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 85.1600 | +0.00% | 0 | 01/03 | |
| | SG WTI X5 Daily Short GBP | SG29 | 8.93 | 0.00% | 0 | 01/01 | |
| | db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 2,370.0 | -1.84% | 0 | 09:07:09 | |
| | SG WTI X5 Daily Long USD | SG34 | 1.33 | 0.00% | 0 | 01/01 | |
| | WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.30 | 0.00% | 0 | 01/03 | |
| | WisdomTree Lead | LEED | 17.92 | +0.00% | 0 | 01/03 | |
| | WisdomTree Natural Gas 1x Daily Short | SNGA | 618.05 | +0.00% | 0 | 26/02 | |
| | WisdomTree Nickel 1x Daily Short | SNIK | 16.87 | +0.00% | 0 | 01/01 | |
| | WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 750.62 | 0.00% | 0 | 01/03 | |
| | WisdomTree Cocoa | COCO | 2.917 | +0.00% | 0 | 01/03 | |
| | DB Physical Gold | XGLD | 168.42 | +0.00% | 0 | 01/03 | |
| | WisdomTree Gold 3x Daily Short | 3GOS | 34.35 | 0.00% | 0 | 01/03 | |
| | Source LGIM Commodity Composite | LGCF | 52.58 | 0.00% | 0 | 01/03 | |
| | WisdomTree Gold | BULL | 18.99 | +0.00% | 0 | 01/03 | |
| | WisdomTree Agriculture | AGAP | 368.25 | 0.00% | 0 | 01/03 | |
| | WisdomTree Energy Longer Dated | ENEF | 17.19 | +0.00% | 0 | 01/03 | |
| | iShares Physical Palladium | SPDM | 4,914.0 | +0.00% | 0 | 01/03 | |
| | Xtrackers WTI Crude Oil Optimum Yield ETC | XCT9 | 43.70 | +0.00% | 0 | 01/03 | |
| | WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 172.65 | 0.00% | 0 | 01/03 | |
| | db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 25.74 | 0.00% | 0 | 01/03 | |
| | GPF Physical Palladium | TPAL | 23.64 | +0.00% | 0 | 01/03 | |
