Breaking News

First Trust Expanded Technology ETF (XPND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.87 -0.76 -2.48%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 3,154
Bid/Ask: 0.00 / 0.00
Day's Range: 29.84 - 29.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Expanded Technology Options Chain

Get free option data for XPND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Expanded Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	7.8	0	21.00	0	0%	0	3.6	0
XPND Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|21.00C Delta0.9565 Imp Vol0.2072 Bid2.8 Gamma0.0259 Theoretical5.3 Ask7.8 Theta-0.0038 Intrinsic Value5.45 Volume0 Vega0.0159 Time Value-5.45 Open Interest0 Rho0.0863 Delta / Theta-249.4065 XPND Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value-5.45 Volume0 Vega0 Time Value5.45 Open Interest0 Rho0 Delta / Theta0
0	0%	2	7	0	22.00	0	0%	0	3.7	0
XPND Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|22.00C Delta0.8867 Imp Vol0.2396 Bid2 Gamma0.0466 Theoretical4.5 Ask7 Theta-0.0051 Intrinsic Value4.45 Volume0 Vega0.033 Time Value-4.45 Open Interest0 Rho0.0818 Delta / Theta-173.5975 XPND Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value-4.45 Volume0 Vega0 Time Value4.45 Open Interest0 Rho0 Delta / Theta0
0	0%	1.2	6.2	0	23.00	0	0%	0	3.9	0
XPND Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|23.00C Delta0.8246 Imp Vol0.2392 Bid1.2 Gamma0.0628 Theoretical3.7 Ask6.2 Theta-0.0058 Intrinsic Value3.45 Volume0 Vega0.0444 Time Value-3.45 Open Interest0 Rho0.0783 Delta / Theta-141.6276 XPND Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value-3.45 Volume0 Vega0 Time Value3.45 Open Interest0 Rho0 Delta / Theta0
					26.45	Price @ Aug 09, 2024 21:15 GMT
0	0%	0	4.7	0	27.00	0	0%	0	5	0
XPND Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-0.55 Volume0 Vega0 Time Value0.55 Open Interest0 Rho0 Delta / Theta0 XPND Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value0.55 Volume0 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.2	0	28.00	0	0%	0.4	5.4	0
XPND Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value-1.55 Volume0 Vega0 Time Value1.55 Open Interest0 Rho0 Delta / Theta0 XPND Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|28.00P Delta-0.6416 Imp Vol0.2634 Bid0.4 Gamma0.0871 Theoretical2.9 Ask5.4 Theta-0.0033 Intrinsic Value1.55 Volume0 Vega0.0624 Time Value-1.55 Open Interest0 Rho-0.0519 Delta / Theta191.8768
0	0%	0	3.8	0	29.00	0	0%	1.1	6.1	0
XPND Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-2.55 Volume0 Vega0 Time Value2.55 Open Interest0 Rho0 Delta / Theta0 XPND Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXPND\|20250117\|29.00P Delta-0.74 Imp Vol0.2565 Bid1.1 Gamma0.0785 Theoretical3.6 Ask6.1 Theta-0.0026 Intrinsic Value2.55 Volume0 Vega0.0529 Time Value-2.55 Open Interest0 Rho-0.0488 Delta / Theta288.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPND Comments

Write your thoughts about First Trust Expanded Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,438.0	-7.0	-0.02%
US 500	5,886.9	+16.3	+0.28%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.13	+0.09	+0.13%
Crude Oil WTI	66.96	+0.04	+0.06%
Gold	2,589.50	+19.40	+0.75%
Silver	30.730	+0.298	+0.98%
Copper	4.0815	+0.0133	+0.33%
London Cocoa	7,160.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.431	+0.002	+0.05%
U.S. 5Y	4.293	-0.003	-0.08%
U.S. 2Y	4.295	-0.006	-0.14%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Expan.	29.87	-0.76	-2.48%