
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 297.060 | 297.060 | 297.060 | 297.060 | 0.09% |
Aug 27, 2025 | 296.800 | 296.800 | 296.800 | 296.800 | 0.09% |
Aug 26, 2025 | 296.540 | 296.540 | 296.540 | 296.540 | 0.03% |
Aug 25, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | 0.12% |
Aug 22, 2025 | 296.090 | 296.090 | 296.090 | 295.350 | 0.25% |
Aug 21, 2025 | 295.350 | 295.350 | 295.670 | 295.350 | -0.11% |
Aug 20, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | 0.01% |
Aug 19, 2025 | 295.630 | 295.630 | 295.630 | 295.570 | 0.02% |
Aug 18, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | -0.04% |
Aug 14, 2025 | 295.690 | 295.690 | 295.810 | 295.690 | -0.04% |
Aug 13, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 0.16% |
Aug 12, 2025 | 295.350 | 295.350 | 295.350 | 295.080 | 0.09% |
Aug 11, 2025 | 295.080 | 295.080 | 295.080 | 295.080 | 0.05% |
Aug 08, 2025 | 294.920 | 294.920 | 294.920 | 294.810 | 0.04% |
Aug 07, 2025 | 294.810 | 294.810 | 294.810 | 294.810 | 0.06% |
Aug 06, 2025 | 294.620 | 294.620 | 294.620 | 294.480 | 0.05% |
Aug 05, 2025 | 294.480 | 294.480 | 294.480 | 294.430 | 0.02% |
Aug 04, 2025 | 294.430 | 294.430 | 294.430 | 293.930 | 0.17% |
Aug 01, 2025 | 293.930 | 293.930 | 294.140 | 293.930 | -0.07% |
Jul 31, 2025 | 294.140 | 294.140 | 294.320 | 294.140 | -0.06% |
Jul 30, 2025 | 294.320 | 294.320 | 294.320 | 294.320 | -0.08% |
Jul 29, 2025 | 294.570 | 294.570 | 294.570 | 294.570 | 0.03% |
Highest: 297.060 | Lowest: 293.930 | Difference: 3.130 | Average: 295.333 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review