Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 277.360 | 277.360 | 277.360 | 277.360 | 0.00% |
Oct 09, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.05% |
Oct 08, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | -0.05% |
Oct 07, 2024 | 277.630 | 277.630 | 277.630 | 277.630 | -0.22% |
Oct 04, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | -0.14% |
Oct 03, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.05% |
Oct 02, 2024 | 278.770 | 278.770 | 278.770 | 278.770 | -0.03% |
Oct 01, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | 0.03% |
Sep 30, 2024 | 278.770 | 278.770 | 278.770 | 278.770 | 0.12% |
Sep 26, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | 0.03% |
Sep 25, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | -0.01% |
Sep 24, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.01% |
Sep 23, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | 0.03% |
Sep 20, 2024 | 278.300 | 278.300 | 278.300 | 278.300 | -0.07% |
Sep 19, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | 0.56% |
Sep 18, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 0.09% |
Sep 17, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | 0.10% |
Sep 16, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | 0.17% |
Sep 13, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | 0.20% |
Sep 12, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.07% |
Sep 11, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -0.03% |
Highest: 278.860 | Lowest: 275.200 | Difference: 3.660 | Average: 277.621 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review