![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 285.370 | 285.370 | 285.370 | 285.370 | -0.02% |
Feb 10, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | 0.09% |
Feb 07, 2025 | 285.170 | 285.170 | 285.170 | 285.170 | -0.13% |
Feb 06, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | 0.04% |
Feb 05, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.24% |
Feb 04, 2025 | 284.740 | 284.740 | 284.740 | 284.740 | 0.17% |
Feb 03, 2025 | 284.270 | 284.270 | 284.270 | 284.270 | -0.19% |
Jan 31, 2025 | 284.820 | 284.820 | 284.820 | 284.820 | 0.02% |
Jan 30, 2025 | 284.750 | 284.750 | 284.750 | 284.750 | 0.47% |
Jan 29, 2025 | 283.410 | 283.410 | 283.410 | 283.410 | 0.05% |
Jan 28, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.10% |
Jan 27, 2025 | 282.990 | 282.990 | 282.990 | 282.990 | 0.06% |
Jan 24, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | 0.06% |
Jan 23, 2025 | 282.630 | 282.630 | 282.630 | 282.630 | 0.01% |
Jan 22, 2025 | 282.600 | 282.600 | 282.600 | 282.600 | 0.02% |
Jan 21, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.17% |
Jan 20, 2025 | 282.060 | 282.060 | 282.060 | 282.060 | 0.04% |
Jan 17, 2025 | 281.940 | 281.940 | 281.940 | 281.940 | 0.15% |
Jan 16, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.10% |
Jan 15, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | 0.50% |
Jan 14, 2025 | 279.820 | 279.820 | 279.820 | 279.820 | 0.13% |
Jan 13, 2025 | 279.460 | 279.460 | 279.460 | 279.460 | -0.18% |
Highest: 285.530 | Lowest: 279.460 | Difference: 6.070 | Average: 283.263 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review