
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 294.620 | 294.620 | 294.620 | 294.480 | 0.05% |
Aug 05, 2025 | 294.480 | 294.480 | 294.480 | 294.430 | 0.02% |
Aug 04, 2025 | 294.430 | 294.430 | 294.430 | 293.930 | 0.17% |
Aug 01, 2025 | 293.930 | 293.930 | 294.140 | 293.930 | -0.07% |
Jul 31, 2025 | 294.140 | 294.140 | 294.320 | 294.140 | -0.06% |
Jul 30, 2025 | 294.320 | 294.320 | 294.320 | 294.320 | -0.08% |
Jul 29, 2025 | 294.570 | 294.570 | 294.570 | 294.570 | 0.03% |
Jul 28, 2025 | 294.490 | 294.490 | 294.490 | 294.250 | 0.08% |
Jul 25, 2025 | 294.250 | 294.250 | 294.250 | 294.200 | 0.02% |
Jul 24, 2025 | 294.200 | 294.200 | 294.200 | 294.030 | 0.06% |
Jul 23, 2025 | 294.030 | 294.030 | 294.030 | 293.880 | 0.05% |
Jul 22, 2025 | 293.880 | 293.880 | 293.880 | 293.880 | 0.03% |
Jul 21, 2025 | 293.780 | 293.780 | 293.780 | 293.300 | 0.16% |
Jul 18, 2025 | 293.300 | 293.300 | 293.300 | 293.100 | 0.07% |
Jul 17, 2025 | 293.100 | 293.100 | 293.100 | 293.100 | 0.08% |
Jul 16, 2025 | 292.880 | 292.880 | 292.880 | 292.880 | -0.01% |
Jul 15, 2025 | 292.920 | 292.920 | 293.080 | 292.920 | -0.05% |
Jul 14, 2025 | 293.080 | 293.080 | 293.080 | 293.080 | -0.01% |
Jul 11, 2025 | 293.100 | 293.100 | 293.440 | 293.100 | -0.12% |
Jul 10, 2025 | 293.440 | 293.440 | 293.440 | 293.240 | 0.07% |
Jul 09, 2025 | 293.240 | 293.240 | 293.240 | 293.000 | 0.08% |
Jul 08, 2025 | 293.000 | 293.000 | 293.000 | 292.950 | 0.02% |
Highest: 294.620 | Lowest: 292.880 | Difference: 1.740 | Average: 293.781 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review